Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Con demora | |
HROMc2:NS | NSE | INR | Con demora | |
HROMc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.04.2024 | 4,577.60 | 4,507.95 | 4,622.00 | 4,496.20 | 1.54M | 1.84% |
29.04.2024 | 4,495.10 | 4,545.80 | 4,564.45 | 4,482.60 | 786.90K | -0.84% |
26.04.2024 | 4,533.00 | 4,500.35 | 4,578.65 | 4,500.35 | 782.25K | 0.79% |
25.04.2024 | 4,497.65 | 4,410.00 | 4,514.95 | 4,372.60 | 1.55M | 2.34% |
24.04.2024 | 4,394.90 | 4,340.05 | 4,409.30 | 4,340.05 | 1.63M | 1.22% |
23.04.2024 | 4,341.95 | 4,373.30 | 4,373.30 | 4,287.00 | 1.83M | 0.45% |
22.04.2024 | 4,322.35 | 4,238.30 | 4,345.00 | 4,213.15 | 2.91M | 2.36% |
19.04.2024 | 4,222.70 | 4,233.10 | 4,241.70 | 4,168.75 | 1.56M | -0.95% |
18.04.2024 | 4,263.00 | 4,355.00 | 4,396.75 | 4,244.00 | 1.97M | -1.32% |
16.04.2024 | 4,320.00 | 4,382.80 | 4,449.00 | 4,294.50 | 1.97M | -1.75% |
15.04.2024 | 4,397.00 | 4,439.95 | 4,453.55 | 4,385.65 | 1.16M | -1.30% |
12.04.2024 | 4,455.10 | 4,533.80 | 4,533.80 | 4,445.45 | 1.06M | -1.22% |
10.04.2024 | 4,510.00 | 4,550.30 | 4,555.60 | 4,491.05 | 1.17M | -0.65% |
09.04.2024 | 4,539.40 | 4,622.30 | 4,678.15 | 4,520.10 | 2.06M | -1.62% |
08.04.2024 | 4,614.00 | 4,540.00 | 4,628.35 | 4,536.95 | 1.28M | 1.60% |
05.04.2024 | 4,541.40 | 4,510.85 | 4,574.25 | 4,486.20 | 843.00K | -0.09% |
04.04.2024 | 4,545.45 | 4,587.25 | 4,599.00 | 4,480.00 | 1.65M | -0.67% |
03.04.2024 | 4,576.25 | 4,589.45 | 4,614.20 | 4,554.00 | 906.90K | -0.30% |
02.04.2024 | 4,589.95 | 4,649.95 | 4,684.55 | 4,532.30 | 2.53M | -1.81% |
01.04.2024 | 4,674.65 | 4,777.05 | 4,798.75 | 4,661.85 | 2.28M | -1.01% |
Máximo: 4,798.75 | Mínimo: 4,168.75 | Diferencia: 630.00 | Promedio: 4,470.57 | % var.: -3.06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores