Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Con demora | |
HROMc2:NS | NSE | INR | Con demora | |
HROMc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 5,096.00 | 5,132.55 | 5,163.65 | 5,085.05 | 59.55K | -0.95% |
18.05.2024 | 5,145.05 | 5,153.70 | 5,160.00 | 5,140.00 | 26.55K | 0.23% |
17.05.2024 | 5,133.00 | 5,184.05 | 5,204.20 | 5,110.00 | 59.10K | -1.00% |
16.05.2024 | 5,184.65 | 5,118.05 | 5,191.00 | 5,083.70 | 119.85K | 1.71% |
15.05.2024 | 5,097.65 | 5,087.05 | 5,141.10 | 5,065.00 | 59.70K | 0.13% |
14.05.2024 | 5,091.00 | 4,950.00 | 5,094.95 | 4,950.00 | 139.65K | 3.25% |
13.05.2024 | 4,930.55 | 4,935.30 | 4,945.00 | 4,778.00 | 90.30K | -0.06% |
10.05.2024 | 4,933.60 | 4,846.85 | 5,008.90 | 4,831.60 | 120.00K | 2.25% |
09.05.2024 | 4,825.00 | 4,730.00 | 4,980.00 | 4,704.95 | 264.00K | 3.99% |
08.05.2024 | 4,639.70 | 4,508.95 | 4,707.50 | 4,462.50 | 139.95K | 2.49% |
07.05.2024 | 4,527.00 | 4,574.05 | 4,580.00 | 4,488.15 | 33.90K | -0.71% |
06.05.2024 | 4,559.35 | 4,617.90 | 4,619.60 | 4,520.15 | 35.10K | -0.96% |
03.05.2024 | 4,603.45 | 4,630.10 | 4,640.30 | 4,575.00 | 52.65K | -0.64% |
02.05.2024 | 4,633.10 | 4,667.35 | 4,676.90 | 4,612.55 | 30.90K | 0.67% |
30.04.2024 | 4,602.40 | 4,544.00 | 4,645.05 | 4,544.00 | 35.25K | 1.74% |
29.04.2024 | 4,523.90 | 4,568.40 | 4,591.50 | 4,510.05 | 17.40K | -0.77% |
26.04.2024 | 4,559.00 | 4,572.60 | 4,601.00 | 4,540.00 | 23.55K | 0.35% |
25.04.2024 | 4,542.90 | 4,440.10 | 4,550.00 | 4,400.80 | 3.07M | 2.70% |
24.04.2024 | 4,423.60 | 4,370.20 | 4,439.10 | 4,370.20 | 1.87M | 1.28% |
23.04.2024 | 4,367.70 | 4,377.95 | 4,391.00 | 4,313.05 | 1.64M | 0.52% |
22.04.2024 | 4,345.25 | 4,251.30 | 4,369.90 | 4,237.25 | 2.60M | 2.27% |
Máximo: 5,204.20 | Mínimo: 4,237.25 | Diferencia: 966.95 | Promedio: 4,750.66 | % var.: 19.95 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores