Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Con demora | |
HROMc2:NS | NSE | INR | Con demora | |
HROMc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 5,117.35 | 5,152.80 | 5,156.00 | 5,112.75 | 3.45K | -0.69% |
18.05.2024 | 5,152.80 | 5,152.80 | 5,152.80 | 5,152.80 | - | 0.15% |
17.05.2024 | 5,145.00 | 5,217.00 | 5,217.00 | 5,145.00 | 3.00K | -1.14% |
16.05.2024 | 5,204.30 | 5,168.35 | 5,216.00 | 5,120.00 | 11.85K | 1.62% |
15.05.2024 | 5,121.10 | 5,148.70 | 5,161.35 | 5,100.00 | 7.35K | 0.16% |
14.05.2024 | 5,112.95 | 5,020.00 | 5,122.20 | 4,999.00 | 32.25K | 2.98% |
13.05.2024 | 4,964.80 | 4,950.00 | 4,964.80 | 4,807.00 | 6.15K | 0.31% |
10.05.2024 | 4,949.40 | 4,859.80 | 5,022.25 | 4,859.80 | 12.15K | 2.05% |
09.05.2024 | 4,849.95 | 4,748.00 | 4,998.00 | 4,748.00 | 19.95K | 3.74% |
08.05.2024 | 4,674.90 | 4,525.40 | 4,720.00 | 4,476.15 | 21.90K | 2.97% |
07.05.2024 | 4,540.00 | 4,582.00 | 4,590.10 | 4,500.00 | 1.65K | 0.14% |
06.05.2024 | 4,533.50 | 4,600.00 | 4,600.00 | 4,533.50 | 1.35K | -2.05% |
03.05.2024 | 4,628.60 | 4,610.00 | 4,623.80 | 4,601.25 | 0.60K | -0.37% |
02.05.2024 | 4,645.70 | 4,660.00 | 4,660.00 | 4,623.60 | 1.20K | 0.99% |
30.04.2024 | 4,600.00 | 4,597.40 | 4,658.60 | 4,597.40 | 2.85K | 1.45% |
29.04.2024 | 4,534.45 | 4,569.00 | 4,569.00 | 4,525.00 | 2.55K | -0.78% |
26.04.2024 | 4,569.90 | 4,560.00 | 4,569.90 | 4,550.00 | 0.90K | 0.04% |
25.04.2024 | 4,568.10 | 4,461.00 | 4,572.00 | 4,435.30 | 27.60K | 2.69% |
24.04.2024 | 4,448.45 | 4,425.00 | 4,457.05 | 4,400.75 | 19.50K | 1.33% |
23.04.2024 | 4,390.00 | 4,357.90 | 4,407.75 | 4,345.35 | 9.30K | 0.30% |
22.04.2024 | 4,376.70 | 4,276.00 | 4,390.00 | 4,265.50 | 20.70K | 2.42% |
Máximo: 5,217.00 | Mínimo: 4,265.50 | Diferencia: 951.50 | Promedio: 4,768.00 | % var.: 19.75 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores