Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
000921 | Shenzhen | CNY | Con demora | |
GKEG | Frankfurt | EUR | Con demora | |
GKEG | Múnich | EUR | Con demora | |
0921 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 145.33 | 145.91 | 144.60 | +0.14 | +0.10% | 03:08:30 | ||
Hang Seng China AH A+H | 2,119.25 | 2,137.37 | 2,114.75 | -6.25 | -0.29% | 03:08:30 | ||
HS CAHAI | 2,612.93 | 2,631.48 | 2,611.50 | -7.28 | -0.28% | 02:40:02 | ||
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 02:44:36 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 02:44:06 | ||
SZSE 1000 Value | 1,936.77 | 1,951.92 | 1,936.77 | -9.69 | -0.50% | 02:44:06 | ||
SZSE 700 Growth | 1,595.51 | 1,606.66 | 1,591.30 | -12.42 | -0.77% | 02:44:57 | ||
SZSE 700 | 6,063.81 | 6,120.22 | 6,038.20 | -54.43 | -0.89% | 02:44:03 | ||
SZSE 700 Value | 2,364.62 | 2,378.66 | 2,357.75 | -15.90 | -0.67% | 02:44:00 | ||
SZSE Consumer Discretionary | 5,482.21 | 5,543.55 | 5,471.51 | -27.33 | -0.50% | 02:44:21 | ||
SZFI 200 | 6,367.71 | 6,419.75 | 6,367.70 | -21.99 | -0.34% | 02:44:33 | ||
SZSE GDP 100 | 9,560.64 | 9,622.80 | 9,555.23 | -46.06 | -0.48% | 02:44:57 | ||
SZSE Manufacturing | 2,270.55 | 2,286.93 | 2,269.92 | -14.13 | -0.62% | 02:44:12 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 02:44:00 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 02:44:39 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 14:59:59 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 02:44:30 | ||
SZSE Corp Governance Price | 9,273.86 | 9,390.92 | 9,249.57 | -2.83 | -0.03% | 02:44:39 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 02:44:45 | ||
SZSE Responsibility Price | 1,501.75 | 1,516.87 | 1,501.74 | -5.38 | -0.36% | 02:44:57 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | -32.496 | 0.00% | 05:00:00 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 02:40:02 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | -10.85 | -0.26% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | -9.63 | -0.23% | 02:40:02 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | -8.05 | -0.19% | 02:40:02 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | -12.17 | -0.31% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | -10.74 | -0.27% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | -16.38 | -0.55% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | -18.01 | -0.54% | 02:40:02 | ||
SZSE 500 Cons Disc | 1,622.13 | 1,642.14 | 1,614.54 | -5.57 | -0.34% | 02:44:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores