Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.160 | 0.160 | 0.143 | +2.56% | 80.22M | xx.xx | ||
6.37 | 7.48 | 6.16 | -12.14% | 14.93M | xx.xx | ||
0.027 | 0.030 | 0.024 | -6.90% | 12.53M | xx.xx | ||
0.024 | 0.024 | 0.021 | +4.35% | 10.3M | xx.xx | ||
0.028 | 0.029 | 0.026 | -3.45% | 8.93M | xx.xx | ||
0.158 | 0.173 | 0.158 | -12.22% | 6.7M | xx.xx | ||
0.082 | 0.082 | 0.077 | +3.80% | 4.17M | xx.xx | ||
0.310 | 0.310 | 0.300 | 0.00% | 4.03M | xx.xx | ||
0.600 | 0.600 | 0.580 | 0.00% | 3.22M | xx.xx | ||
0.060 | 0.070 | 0.060 | -7.69% | 2.85M | xx.xx | ||
2.36 | 2.40 | 2.30 | -0.42% | 2.62M | xx.xx | ||
0.14 | 0.15 | 0.14 | +5.07% | 2.23M | xx.xx | ||
0.053 | 0.055 | 0.047 | +1.92% | 2.19M | xx.xx | ||
0.300 | 0.300 | 0.290 | +1.69% | 2.16M | xx.xx | ||
0.015 | 0.015 | 0.014 | +7.14% | 2.11M | xx.xx | ||
0.063 | 0.063 | 0.055 | -1.56% | 2.06M | xx.xx | ||
0.415 | 0.415 | 0.410 | 0.00% | 2.04M | xx.xx | ||
0.023 | 0.033 | 0.022 | -8.00% | 2.03M | xx.xx | ||
0.068 | 0.073 | 0.061 | -8.11% | 1.76M | xx.xx | ||
0.96 | 0.96 | 0.92 | +2.13% | 1.75M | xx.xx | ||
0.17 | 0.19 | 0.14 | -0.59% | 1.45M | xx.xx | ||
0.255 | 0.255 | 0.250 | +2.00% | 1.44M | xx.xx | ||
0.770 | 0.790 | 0.730 | 0.00% | 1.38M | xx.xx | ||
0.142 | 0.145 | 0.137 | -3.40% | 1.35M | xx.xx | ||
0.475 | 0.485 | 0.465 | -4.04% | 1.27M | xx.xx | ||
0.060 | 0.060 | 0.050 | +9.09% | 1.26M | xx.xx | ||
0.194 | 0.194 | 0.185 | +4.30% | 1.03M | xx.xx | ||
1.51 | 1.55 | 1.49 | -1.95% | 872K | xx.xx | ||
0.150 | 0.150 | 0.144 | +1.35% | 870K | xx.xx | ||
0.365 | 0.370 | 0.340 | -6.41% | 860K | xx.xx | ||
0.630 | 0.690 | 0.610 | -5.97% | 844.25K | xx.xx | ||
0.010 | 0.011 | 0.010 | 0.00% | 830K | xx.xx | ||
2.09 | 2.12 | 2.04 | -0.48% | 666K | xx.xx | ||
0.022 | 0.022 | 0.021 | -4.35% | 625K | xx.xx | ||
0.82 | 0.90 | 0.81 | -7.87% | 526K | xx.xx | ||
0.011 | 0.011 | 0.010 | +10.00% | 510K | xx.xx | ||
0.055 | 0.058 | 0.052 | -6.78% | 501.2K | xx.xx | ||
0.027 | 0.029 | 0.026 | 0.00% | 480K | xx.xx | ||
0.045 | 0.047 | 0.041 | +7.14% | 460.9K | xx.xx | ||
0.083 | 0.084 | 0.080 | 0.00% | 416K | xx.xx | ||
0.23 | 0.23 | 0.22 | 0.00% | 400K | xx.xx | ||
0.300 | 0.310 | 0.265 | -9.09% | 398K | xx.xx | ||
1.310 | 1.310 | 1.280 | -0.76% | 398K | xx.xx | ||
0.172 | 0.175 | 0.171 | 0.00% | 390K | xx.xx | ||
1.08 | 1.11 | 1.00 | -0.92% | 373.5K | xx.xx | ||
0.100 | 0.100 | 0.076 | +17.65% | 335K | xx.xx | ||
0.103 | 0.115 | 0.075 | +15.73% | 312K | xx.xx | ||
0.018 | 0.018 | 0.016 | +5.88% | 300K | xx.xx | ||
0.033 | 0.033 | 0.028 | 0.00% | 290K | xx.xx | ||
0.130 | 0.130 | 0.122 | -5.11% | 285K | xx.xx | ||
0.018 | 0.018 | 0.017 | -5.26% | 250K | xx.xx | ||
0.095 | 0.096 | 0.091 | -11.21% | 250K | xx.xx | ||
0.086 | 0.088 | 0.087 | -2.27% | 168K | xx.xx | ||
0.480 | 0.480 | 0.450 | +4.35% | 167.23K | xx.xx | ||
0.128 | 0.128 | 0.110 | +8.47% | 167.2K | xx.xx | ||
0.38 | 0.38 | 0.37 | 0.00% | 144K | xx.xx | ||
0.034 | 0.034 | 0.027 | 0.00% | 142.5K | xx.xx | ||
0.425 | 0.430 | 0.420 | -1.16% | 140K | xx.xx | ||
1.38 | 1.40 | 1.20 | -1.43% | 132K | xx.xx | ||
0.027 | 0.027 | 0.025 | 0.00% | 120K | xx.xx | ||
0.039 | 0.042 | 0.036 | -7.14% | 105K | xx.xx | ||
0.133 | 0.134 | 0.132 | -11.33% | 104K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 100K | xx.xx | ||
0.340 | 0.375 | 0.340 | -2.86% | 100K | xx.xx | ||
0.049 | 0.049 | 0.042 | -3.92% | 91.6K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 56K | xx.xx | ||
0.54 | 0.55 | 0.50 | -1.82% | 55.5K | xx.xx | ||
1.43 | 1.43 | 1.42 | 0.00% | 50K | xx.xx | ||
0.260 | 0.260 | 0.242 | +1.96% | 48K | xx.xx | ||
0.221 | 0.221 | 0.201 | +7.80% | 18K | xx.xx | ||
55.00 | 55.50 | 53.20 | +2.04% | 15K | xx.xx | ||
0.090 | 0.090 | 0.090 | -10.89% | 12.5K | xx.xx | ||
5.28 | 5.28 | 5.24 | -0.19% | 12K | xx.xx | ||
1.65 | 1.65 | 1.65 | 0.00% | 10.5K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 6K | xx.xx | ||
0.190 | 0.190 | 0.190 | -10.80% | 4K | xx.xx | ||
69.00 | 69.00 | 68.00 | -0.72% | 1.5K | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 1K | xx.xx | ||
0.081 | 0.081 | 0.081 | 0.00% | 625 | xx.xx | ||
5.00 | 5.05 | 5.00 | -3.85% | 600 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.275 | 0.275 | 0.220 | 0.00% | 0 | xx.xx | ||
0.181 | 0.181 | 0.181 | 0.00% | 0 | xx.xx | ||
0.170 | 0.170 | 0.170 | 0.00% | 0 | xx.xx | ||
3.95 | 3.95 | 3.95 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.035 | 0.036 | 0.035 | 0.00% | 0 | xx.xx | ||
0.018 | 0.018 | 0.016 | 0.00% | 0 | xx.xx | ||
0.780 | 0.880 | 0.780 | 0.00% | 0 | xx.xx | ||
0.017 | 0.017 | 0.017 | 0.00% | 0 | xx.xx | ||
0.113 | 0.113 | 0.113 | 0.00% | 0 | xx.xx | ||
0.042 | 0.046 | 0.040 | 0.00% | 0 | xx.xx | ||
0.240 | 0.240 | 0.240 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
0.165 | 0.165 | 0.165 | 0.00% | 0 | xx.xx | ||
0.242 | 0.250 | 0.232 | 0.00% | 0 | xx.xx | ||
0.620 | 0.620 | 0.600 | 0.00% | 0 | xx.xx | ||
0.073 | 0.080 | 0.073 | 0.00% | 0 | xx.xx | ||
0.195 | 0.195 | 0.195 | 0.00% | 0 | xx.xx | ||
0.079 | 0.080 | 0.055 | 0.00% | 0 | xx.xx | ||
0.590 | 0.590 | 0.485 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.045 | 0.00% | 0 | xx.xx | ||
0.265 | 0.260 | 0.260 | 0.00% | 0 | xx.xx | ||
0.028 | 0.028 | 0.028 | 0.00% | 0 | xx.xx | ||
0.750 | 0.750 | 0.700 | 0.00% | 0 | xx.xx | ||
0.360 | 0.350 | 0.345 | 0.00% | 0 | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
7.45 | 7.45 | 7.45 | 0.00% | 0 | xx.xx | ||
7.30 | 7.30 | 7.30 | 0.00% | 0 | xx.xx |