Acciones de Canadá - Mínimo de 52 semanas

El mínimo de 52 semanas Canadá es la cotización bursátil más baja a la que se ha negociado un título durante el transcurso de un año. Muchos expertos consideran los mínimos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
BCE Inc	29.69	30.16	29.53	-1.53%	5.48M	aa.aa	25/09
Slate Grocery REIT	10.75	11.07	9.36	-5.70%	3.38M	aa.aa	25/09
Global Atomic	0.4150	0.4450	0.4100	-4.60%	2.91M	aa.aa	25/09
Element Fleet	23.85	24.13	23.42	+0.21%	2.11M	aa.aa	25/09
Fathom Nickel	0.02	0.02	0.01	0.00%	2.03M	aa.aa	23/09
Algonquin	7.06	7.11	7.02	-0.56%	1.92M	aa.aa	25/09
Largo	0.750	0.830	0.730	-22.68%	1.33M	aa.aa	25/09
Standard Lithium	2.63	2.89	2.58	-9.00%	1.25M	aa.aa	25/09
Vision Lithium	0.0100	0.0150	0.0100	0.00%	1.05M	aa.aa	25/09
Canadian Chrome	0.005	0.005	0.005	0.00%	1.04M	aa.aa	24/09
Allied Prop.	7.52	7.53	7.31	+0.94%	999.49K	aa.aa	25/09
Black Knight	0.080	0.085	0.080	-11.11%	820.77K	aa.aa	25/09
RecycLiCo Battery Materials	0.0450	0.0500	0.0450	0.00%	671.31K	aa.aa	25/09
NRED Intelligent	0.07	0.07	0.05	+27.27%	576.45K	aa.aa	24/09
Labrador Gold	0.0550	0.0550	0.0550	0.00%	537K	aa.aa	25/09
Westgate Energy	0.2300	0.2400	0.2100	0.00%	496.25K	aa.aa	25/09
Can Apt Prop.	31.60	31.70	31.21	+0.35%	425.98K	aa.aa	25/09
EnviroMetal Technologies	0.01	0.01	0.01	0.00%	417K	aa.aa	22/09
EnviroMetal Technologies	0.005	0.005	0.005	0.00%	417K	aa.aa	23/09
POWR Lithium	0.02	0.02	0.02	0.00%	402.02K	aa.aa	22/09
Juggernaut Exploration	0.4300	0.4300	0.4050	+3.61%	364.17K	aa.aa	25/09
Herbal Dispatch	0.035	0.035	0.025	+16.67%	359.4K	aa.aa	24/09
Britannia Life Sciences	0.065	0.065	0.060	-7.14%	317K	aa.aa	24/09
Molten Metals	0.10	0.11	0.09	-13.64%	314K	aa.aa	22/09
Meryllion Resources Corporation	0.020	0.020	0.020	0.00%	305K	aa.aa	24/09
Orbit Garant Drilling Inc.	1.06	1.15	0.91	-15.87%	297.85K	aa.aa	25/09
Vanadiumcorp Resource	0.0700	0.0750	0.0650	-6.67%	280.1K	aa.aa	25/09
Labrador	24.76	24.90	24.64	-0.56%	267.37K	aa.aa	25/09
Timbercreek Financial	5.29	5.33	5.24	-0.75%	258.63K	aa.aa	25/09
BTU Metals	0.0350	0.0350	0.0350	-12.50%	252.1K	aa.aa	25/09
Nike Inc DRC	6.39	6.46	6.29	-0.78%	236.85K	aa.aa	25/09
Cadillac Mines	6.71	6.83	6.56	+1.21%	226.17K	aa.aa	25/09
Pizza Pizza Royalty Corp.	10.70	10.78	10.56	+1.13%	201.29K	aa.aa	25/09
Alma Gold	0.06	0.06	0.05	0.00%	201K	aa.aa	24/09
Conavi Medical	0.15	0.15	0.14	0.00%	200.67K	aa.aa	25/09
Network Media Group Inc	0.0450	0.0450	0.0450	-10.00%	197K	aa.aa	25/09
Cogeco Communications	54.80	55.93	54.75	-1.84%	194.55K	aa.aa	25/09
Premium Brands Holdings Corp	72.51	73.71	72.19	-1.27%	171.28K	aa.aa	25/09
BCE Inc	29.66	30.13	29.55	-1.66%	161.9K	aa.aa	25/09
New Earth Resources	0.07	0.09	0.07	-22.22%	143K	aa.aa	24/09
New Earth Resources	0.07	0.09	0.07	-22.22%	143K	aa.aa	25/09
iAnthus Capital	0.01	0.01	0.01	0.00%	142.84K	aa.aa	24/09
Stamper Oil Gas	0.0600	0.0700	0.0600	-7.69%	134.19K	aa.aa	25/09
Izotropic	0.1900	0.2800	0.1750	-5.00%	129.09K	aa.aa	24/09
Mustang Energy	0.02	0.02	0.01	+50.00%	126K	aa.aa	24/09
Fuse Cobalt	0.0350	0.0450	0.0350	-22.22%	124.42K	aa.aa	25/09
Nexus REIT	7.250	7.280	7.150	+0.83%	120.49K	aa.aa	25/09
Aventis Energy	0.05	0.05	0.04	-10.00%	119.5K	aa.aa	24/09
ValOre Metals	0.07	0.07	0.06	0.00%	112.66K	aa.aa	25/09
Aberdeen International Inc.	0.020	0.020	0.020	0.00%	107.2K	aa.aa	25/09
CAT Strategic	0.0200	0.0200	0.0200	0.00%	105.84K	aa.aa	22/09
Largo	0.760	0.880	0.730	-23.23%	102.16K	aa.aa	25/09
Arbor Metals	0.0800	0.0800	0.0750	0.00%	100.67K	aa.aa	25/09
Cruz Capital	0.010	0.010	0.010	0.00%	100K	aa.aa	24/09
Toogood Gold	0.09	0.10	0.09	0.00%	96.01K	aa.aa	25/09
Power Leaves	0.0750	0.0800	0.0650	-16.67%	95.27K	aa.aa	24/09
Imagine Lithium	0.0200	0.0200	0.0150	0.00%	92.04K	aa.aa	25/09
Organto Foods	0.430	0.495	0.390	+4.88%	89.68K	aa.aa	25/09
Nevada Lithium Resources	0.07	0.08	0.07	0.00%	89.59K	aa.aa	25/09
Nevada Lithium Resources	0.070	0.080	0.070	0.00%	89.59K	aa.aa	24/09
Baylin Technologies	0.220	0.220	0.215	0.00%	87K	aa.aa	25/09
FintechWerx International Software	0.36	0.38	0.35	-2.70%	81.56K	aa.aa	24/09
Klondike Silver	0.1250	0.1400	0.1200	-7.41%	80.56K	aa.aa	25/09
Belgravia Capital	0.020	0.020	0.020	0.00%	75.85K	aa.aa	22/09
Strathmore Plus Energy	0.10	0.10	0.10	-9.52%	72.23K	aa.aa	24/09
St James Gold	0.070	0.070	0.060	-12.50%	70.6K	aa.aa	25/09
Dream Unlimited	16.95	17.03	16.64	+0.59%	69.67K	aa.aa	25/09
Golden Cross Resources	0.14	0.14	0.13	0.00%	68.5K	aa.aa	25/09
Gold Hunter Resources	0.04	0.04	0.04	0.00%	67K	aa.aa	24/09
Falcon Gold	0.0250	0.0350	0.0250	-16.67%	64K	aa.aa	25/09
Standard Lithium	2.64	2.71	2.58	-9.90%	56.9K	aa.aa	25/09
Li FT Power	2.17	2.19	2.15	0.00%	56.8K	aa.aa	25/09
Real Matters	3.31	3.42	3.25	-0.60%	56.2K	aa.aa	25/09
ImagineAR	0.005	0.005	0.005	0.00%	54.6K	aa.aa	24/09
Plato Gold Corp.	0.0300	0.0300	0.0250	+20.00%	53.5K	aa.aa	25/09
True North Commercial REIT	8.00	8.09	7.92	-1.48%	53.39K	aa.aa	25/09
Nextleaf	0.030	0.035	0.030	0.00%	53.15K	aa.aa	24/09
Clarity Gold	0.03	0.03	0.03	+20.00%	53.03K	aa.aa	24/09
CDN Maverick Capital	0.17	0.17	0.16	+6.25%	50.52K	aa.aa	23/09
Global Cannabis Applications	0.005	0.005	0.005	0.00%	50K	aa.aa	22/09
Goat Industries	0.07	0.08	0.07	-12.50%	50K	aa.aa	24/09
Goat Industries	0.07	0.08	0.07	-12.50%	50K	aa.aa	25/09
1933 Industries	0.0100	0.0100	0.0050	0.00%	48.83K	aa.aa	23/09
Aurora Solar Technologies	0.0050	0.0050	0.0050	0.00%	48.67K	aa.aa	25/09
Algonquin	7.07	7.10	7.03	-0.28%	48.2K	aa.aa	25/09
Golcap Resources	0.04	0.04	0.04	-12.50%	48K	aa.aa	23/09
Pasinex Resources	0.075	0.075	0.075	0.00%	45K	aa.aa	24/09
Societe d Exploration Miniere Vior	0.0900	0.0900	0.0850	0.00%	44.71K	aa.aa	25/09
Psyence	0.74	0.75	0.73	-1.33%	43.77K	aa.aa	24/09
Collective Metals	0.025	0.025	0.020	+25.00%	43K	aa.aa	24/09
Northern Graphite Corporation	0.0800	0.0800	0.0800	0.00%	42.47K	aa.aa	25/09
Hydaway Digital	0.08	0.08	0.07	0.00%	39K	aa.aa	25/09
Source Energy	10.1700	10.1700	9.6500	+3.35%	37.91K	aa.aa	25/09
Target Metals	0.12	0.13	0.12	-20.00%	37.83K	aa.aa	22/09
Refined Metals	0.18	0.18	0.17	0.00%	37.5K	aa.aa	24/09
Guru Organic Energy	2.89	2.96	2.69	-4.30%	36.86K	aa.aa	25/09
Altiplano Metals	0.0150	0.0150	0.0100	+50.00%	34K	aa.aa	25/09
Onco Innovations	0.40	0.40	0.35	-2.44%	33.5K	aa.aa	24/09
Bunker Hill Mining	4.1200	4.1900	4.0200	+0.98%	33.29K	aa.aa	25/09
Germanium Mining	0.18	0.18	0.18	-2.78%	30.79K	aa.aa	24/09
International Battery Metals	0.090	0.090	0.090	0.00%	30.23K	aa.aa	25/09
International Battery Metals	0.09	0.09	0.09	0.00%	30.23K	aa.aa	25/09
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	30.03K	aa.aa	25/09
Giga Metals Corp	0.06	0.06	0.06	0.00%	30K	aa.aa	25/09
Champion Electric	0.005	0.005	0.005	0.00%	29.5K	aa.aa	24/09
Trifecta Gold	0.1600	0.1700	0.1600	-3.03%	29.5K	aa.aa	25/09
PepsiCo DRC	19.04	19.04	18.79	+0.32%	28.74K	aa.aa	25/09
Vencanna Ventures	0.0050	0.0050	0.0050	0.00%	25K	aa.aa	24/09
Martello Tech	0.0050	0.0050	0.0050	0.00%	24.5K	aa.aa	25/09
Evolve Royalties	2.870	2.890	2.610	-1.03%	24.02K	aa.aa	24/09
Cogeco Inc.	51.63	52.05	51.36	-0.39%	22.75K	aa.aa	25/09
Corus Entert	0.03	0.04	0.03	-28.57%	21.63K	aa.aa	25/09
Morguard North American Residential	14.77	14.79	14.54	-0.14%	20.89K	aa.aa	25/09
Digital Commodities Capital	0.0150	0.0150	0.0150	0.00%	20.35K	aa.aa	22/09
AGEDB Tech	0.09	0.09	0.09	-10.00%	20K	aa.aa	25/09
Great West Lifeco Prf 4	24.75	24.80	24.71	-0.24%	19.5K	aa.aa	25/09
Pharmadrug	0.0050	0.0050	0.0050	0.00%	19K	aa.aa	24/09
Global Real Assets Trust Prf 1	17.20	19.00	17.20	-1.71%	16.6K	aa.aa	25/09
Cruz Capital	0.010	0.010	0.010	0.00%	16.52K	aa.aa	23/09
Element Fleet	23.83	24.02	23.43	+0.17%	16.1K	aa.aa	25/09
Nextera Energy DRC	24.53	24.58	24.36	+0.49%	15.84K	aa.aa	25/09
Aether Global Innovations	0.12	0.14	0.12	-23.33%	15.5K	aa.aa	24/09
Nike Inc DRC	6.39	6.44	6.30	-0.62%	14.9K	aa.aa	25/09
Pizza Pizza Royalty Corp.	10.70	10.77	10.58	+1.13%	14.7K	aa.aa	25/09
Record Resources	0.05	0.05	0.05	0.00%	14.59K	aa.aa	25/09
Manulife Finl Srs 2 Prf	21.34	21.55	21.23	-0.79%	13.6K	aa.aa	25/09
Jackpot Digital	0.04	0.04	0.04	0.00%	13K	aa.aa	25/09
Canadian Utilities Prf J	24.40	24.69	24.40	-0.41%	11.8K	aa.aa	25/09
Spectral Med	1.100	1.100	1.100	0.00%	11.7K	aa.aa	23/09
Giyani Metals	0.060	0.060	0.060	0.00%	11.35K	aa.aa	25/09
O2Gold	0.0200	0.0200	0.0200	-20.00%	11K	aa.aa	25/09
Highrock Resources	0.03	0.03	0.03	0.00%	11K	aa.aa	23/09
Stock Trend Capital	0.005	0.005	0.005	0.00%	10.92K	aa.aa	22/09
Brookfield Asset Cl A 36 Cum Prf	20.07	20.22	20.03	-0.89%	10.84K	aa.aa	25/09
Fineqia	0.0050	0.0050	0.0050	0.00%	10K	aa.aa	24/09
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	10K	aa.aa	24/09
Delivra Health Brands	0.09	0.10	0.09	0.00%	10K	aa.aa	25/09
Greenway Greenhouse Cannabis	0.08	0.08	0.07	0.00%	10K	aa.aa	25/09
Greenway Greenhouse Cannabis	0.08	0.08	0.07	0.00%	10K	aa.aa	24/09
Great West Lifeco 1St 4.8 H Prf	21.02	21.23	21.00	-0.24%	9.91K	aa.aa	25/09
Vanadiumcorp Resource	0.065	0.065	0.065	-31.58%	9K	aa.aa	25/09
Black Knight	0.08	0.08	0.08	-11.76%	9K	aa.aa	25/09
Great 4.80% R Non Cum Frst Prf	20.75	20.88	20.75	-0.53%	8.6K	aa.aa	25/09
CoTec Holdings	1.30	1.30	1.24	0.00%	8.3K	aa.aa	25/09
Manulife Finl Srs 3 Prf	20.55	20.63	20.39	-0.87%	8.2K	aa.aa	25/09
PowerBank	0.39	0.39	0.34	0.00%	7.53K	aa.aa	25/09
Timbercreek Financial	5.29	5.32	5.24	-1.12%	7.2K	aa.aa	25/09
Nextech3D.AI	0.085	0.085	0.085	-5.56%	7K	aa.aa	23/09
Great West Lifeco Prf Y	19.76	20.06	19.68	-1.05%	6.5K	aa.aa	25/09
Northview Residential REIT	14.55	14.75	14.55	-1.02%	5.72K	aa.aa	25/09
Sernova Biotherapeutics	0.09	0.09	0.09	-10.53%	5.5K	aa.aa	24/09
Brookfield Asset Managemnt 18 Prf	19.71	19.85	19.71	-0.55%	5.34K	aa.aa	25/09
Sun Life Financial Sr 5 Prf	20.52	20.76	20.48	-1.11%	5.04K	aa.aa	25/09
Enerev5 Metals	0.0050	0.0050	0.0050	-50.00%	5K	aa.aa	25/09
Premium Brands Holdings Corp	72.33	73.71	72.30	-1.55%	5K	aa.aa	25/09
Nextech3D.AI	0.080	0.080	0.080	-5.88%	4.88K	aa.aa	24/09
Power Corporation of Canada Prf I	24.37	24.44	24.31	-0.12%	4.7K	aa.aa	25/09
Enduro Metals Corp	0.130	0.130	0.130	0.00%	4.51K	aa.aa	25/09
Great West Lifeco Pref G	22.44	22.69	22.44	-0.71%	4.49K	aa.aa	25/09
George Weston 4.75 Ser V Prf	20.80	21.08	20.78	-1.33%	4.4K	aa.aa	25/09
Labrador	24.83	24.89	24.65	-0.24%	4.34K	aa.aa	25/09
Intact Financial	22.75	22.75	22.55	+0.13%	4.3K	aa.aa	25/09
Alaska Hydro	0.0200	0.0200	0.0200	-20.00%	4K	aa.aa	25/09
Stamper Oil Gas	0.060	0.060	0.060	-14.29%	4K	aa.aa	25/09
Overactive Media	0.0850	0.0850	0.0800	+6.25%	4K	aa.aa	25/09
Canadian Utilities Pref G	19.75	19.81	19.75	-0.35%	3.7K	aa.aa	25/09
Great Wes 5.15 Q Non Cum Fst Prf	22.29	22.31	22.21	+0.09%	3.2K	aa.aa	25/09
Nova Lithium	0.02	0.02	0.02	0.00%	3K	aa.aa	24/09
Appili Therapeutics	0.0100	0.0100	0.0100	0.00%	2.9K	aa.aa	25/09
Canadian Utilities Pref F	20.00	20.15	19.98	-0.65%	2.62K	aa.aa	25/09
WildBrain	1.160	1.180	1.120	+0.87%	2.6K	aa.aa	25/09
Bayerische Motoren Werke DRC	16.83	16.87	16.64	-1.00%	2.42K	aa.aa	25/09
Bunker Hill Mining	4.12	4.14	4.02	-1.44%	2.31K	aa.aa	25/09
Great West Lifeco Pref S	22.55	22.68	22.55	-1.74%	2.2K	aa.aa	25/09
Power of Canada Pref B	23.01	23.24	23.01	-0.99%	2.2K	aa.aa	25/09
Brookfield Asset Management Pref M	19.80	19.91	19.65	-0.90%	2.19K	aa.aa	25/09
Brookfield Asset Management Pref A 37	20.34	20.34	20.30	-0.59%	2.18K	aa.aa	25/09
Fluent Corp	0.02	0.02	0.02	0.00%	2.07K	aa.aa	23/09
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	2K	aa.aa	25/09
Baylin Technologies	0.225	0.225	0.220	0.00%	2K	aa.aa	23/09
Northern Graphite Corporation	0.08	0.08	0.08	-11.76%	2K	aa.aa	24/09
Power of Canada Pref D	21.74	21.74	21.60	-0.41%	1.96K	aa.aa	25/09
Power of Canada Pref C	24.89	24.90	24.73	+0.08%	1.83K	aa.aa	25/09
Power Corporation of Canada Prf H	24.60	24.78	24.60	-0.45%	1.42K	aa.aa	25/09
LVMH Moet Hennessy Louis Vuitton SE DRC	16.31	16.31	16.06	-0.37%	1.34K	aa.aa	25/09
Gold Springs Resource	0.055	0.055	0.055	-8.33%	1.27K	aa.aa	25/09
Canadian Util Bb Cum Red Sec Prf	21.38	21.47	21.38	-0.51%	1.23K	aa.aa	25/09
CryptoStar	0.0050	0.0050	0.0050	0.00%	1.18K	aa.aa	25/09
Playgon Games	0.0050	0.0050	0.0050	-50.00%	1.12K	aa.aa	25/09
Cogeco Communications	54.84	55.20	54.80	-1.67%	1.1K	aa.aa	25/09
Playground Ventures	0.005	0.005	0.005	-66.67%	1K	aa.aa	24/09
American Critical Elements	0.040	0.040	0.040	-42.86%	1K	aa.aa	22/09
North American Niobium Critical Minerals	0.17	0.17	0.17	0.00%	1K	aa.aa	24/09
Arizona Eagle Mining	0.55	0.55	0.55	0.00%	1K	aa.aa	25/09
Constellation Brands DRC	8.97	8.99	8.97	-0.55%	983	aa.aa	25/09
Great-West Lifeco	22.33	22.40	22.33	-0.09%	900	aa.aa	25/09
Telo Genomics	0.0350	0.0350	0.0350	0.00%	714	aa.aa	25/09
C3 Metals Inc	0.65	0.65	0.65	-4.41%	500	aa.aa	25/09
Cogeco Inc.	51.70	51.70	51.53	-0.77%	400	aa.aa	25/09
Real Matters	3.32	3.33	3.32	-4.60%	400	aa.aa	25/09
Sanofi DRC	18.62	18.62	18.50	-0.37%	399	aa.aa	25/09
Constellation Brands DRC	8.99	8.99	8.99	-1.10%	100	aa.aa	25/09
Lithium Africa	1.01	1.01	1.01	0.00%	100	aa.aa	22/09
Therma Bright	0.04	0.04	0.04	0.00%	99	aa.aa	25/09
Pulse Oil	0.0100	0.0100	0.0100	0.00%	60	aa.aa	25/09
Mercedes Benz DRC	17.39	17.39	17.39	-0.17%	59	aa.aa	25/09
Findev	0.310	0.310	0.310	0.00%	1	aa.aa	25/09
Olivut Resources Ltd	0.040	0.040	0.040	0.00%	0	aa.aa	25/09
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	25/09
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	25/09
Monitor Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	25/09
BWR Exploration	0.010	0.010	0.010	0.00%	0	aa.aa	25/09
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	25/09
Greencastle Resources	0.020	0.020	0.020	0.00%	0	aa.aa	25/09
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	25/09
Discovery-Corp Enterprises Inc.	0.0300	0.0300	0.0300	0.00%	0	aa.aa	25/09
Boron One Holdings	0.0300	0.0300	0.0300	0.00%	0	aa.aa	25/09
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	25/09
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	25/09
International Metals Mining	0.060	0.060	0.060	0.00%	0	aa.aa	25/09
InsuraGuest Technologies	0.0050	0.0050	0.0050	0.00%	0	aa.aa	25/09
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	25/09
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	25/09
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	25/09
Noble Iron	0.0100	0.0100	0.0100	0.00%	0	aa.aa	25/09
Postmedia Network Canada A	0.430	0.430	0.430	0.00%	0	aa.aa	25/09
Postmedia Network Canada B	0.860	0.860	0.860	0.00%	0	aa.aa	25/09
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	25/09
Bc Moly	0.1000	0.1000	0.1000	0.00%	0	aa.aa	25/09
Tymbal Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	25/09
Ostrom Climate Solutions	0.0300	0.0300	0.0300	0.00%	0	aa.aa	25/09
Galore Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	25/09
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	25/09
Indico Resources	0.2200	0.2200	0.2200	0.00%	0	aa.aa	25/09
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	25/09
Braille Energy	0.0250	0.0250	0.0250	0.00%	0	aa.aa	25/09
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	25/09
Sparton Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	25/09
Vanity Capital	0.0600	0.0600	0.0600	0.00%	0	aa.aa	25/09
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	25/09
Prism Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	25/09
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	25/09
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	25/09
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	25/09
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	25/09
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	25/09
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	25/09
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	25/09
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	25/09
Waverley Pharma	0.0100	0.0100	0.0100	0.00%	0	aa.aa	25/09
Genesis Acq	0.0100	0.0100	0.0100	0.00%	0	aa.aa	25/09
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	25/09
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	25/09
BlockMint Technologies	0.0250	0.0250	0.0250	0.00%	0	aa.aa	25/09
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	25/09
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	24/09
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	25/09
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	25/09
Fife Capital	0.20	0.20	0.20	0.00%	0	aa.aa	25/09
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	25/09
United Prf 9	92.00	92.00	92.00	0.00%	0	aa.aa	25/09
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	25/09
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	25/09
United Corporations Prf	91.00	91.00	91.00	0.00%	0	aa.aa	25/09
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	25/09
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	25/09
Eshbal Functional Food	0.08	0.08	0.08	0.00%	0	aa.aa	25/09
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	25/09
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	25/09
Colossus Resources	0.05	0.05	0.05	0.00%	0	aa.aa	25/09
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	25/09
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	25/09
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	25/09
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	25/09
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	25/09
Amego Capital	0.05	0.05	0.05	0.00%	0	aa.aa	25/09
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	25/09
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	25/09
Solid Impact Investments	0.06	0.06	0.06	0.00%	0	aa.aa	25/09
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	25/09
Faction Investment	0.03	0.03	0.03	0.00%	0	aa.aa	25/09
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	25/09
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	25/09
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	25/09
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	25/09
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	25/09
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	25/09
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	25/09
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	25/09
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	25/09
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	25/09
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	25/09
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	25/09
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	25/09
Bayerische Motoren Werke DRC	7.31	7.31	7.31	-1.48%	0	aa.aa	25/09

S&P/BMV IPC

64,992.23

+728.07

+1.13%

Dow Jones

51,828.62

+478.64

+0.93%

US 500

7,743.70

+39.5

+0.51%

US Tech 100

30,634.60

+155.7

+0.51%

DAX

25,408.64

+142.11

+0.56%

Nikkei 225

66,364.20

+850.21

+1.30%

Índice dólar

100.755

-0.263

-0.26%

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	224.700	+1.68%	5.91M
Financiero Banorte	196.170	+1.18%	4.11M
America Movil M	19.510	-0.46%	25.08M
Wal Mart de Mexico	46.610	+1.50%	10.21M
Cemex	17.310	+2.12%	26.12M
Grupo Aeroportuario del Pacifico B	383.10	+2.22%	1.00M
Fomento Economico Mexicano UBD	211.05	+1.09%	1.57M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Proteak Uno SAB de CV	0.14	+16.00%	59,055.00
Silicon Motion	5,010.720	+15.45%	550.00
Samsung Electronics DRC	90,700.00	+12.88%	234.00
Veeva Systems A	4,960.00	+11.51%	23.00
Deutsche Borse	5,130.050	+11.31%	75.00
Credo Technology Holding	3,736.41	+7.86%	3,824.00

Nombre	Último	% Var.	Vol.
Nintendo	940.000	-14.55%	117.00
McEwen Mining Inc	310.000	-11.43%	671.00
Beyond Meat	148.72	-8.86%	2,507.00
Twilio	4,900.000	-7.72%	73.00
Akamai	1,947.91	-6.04%	0.00
Axcelis	2,150.00	-5.37%	0.00
Bionano Genomics	29.82	-5.33%	3.00

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de Canadá - Mínimo de 52 semanas

BCE Inc

Slate Grocery REIT

Global Atomic

Element Fleet

Fathom Nickel

Algonquin

Largo

Standard Lithium

Vision Lithium

Canadian Chrome

Allied Prop.

Black Knight

RecycLiCo Battery Materials

NRED Intelligent

Labrador Gold

Westgate Energy

Can Apt Prop.

EnviroMetal Technologies

EnviroMetal Technologies

POWR Lithium

Juggernaut Exploration

Herbal Dispatch

Britannia Life Sciences

Molten Metals

Meryllion Resources Corporation

Orbit Garant Drilling Inc.

Vanadiumcorp Resource

Labrador

Timbercreek Financial

BTU Metals

Nike Inc DRC

Cadillac Mines

Pizza Pizza Royalty Corp.

Alma Gold

Conavi Medical

Network Media Group Inc

Cogeco Communications

Premium Brands Holdings Corp

BCE Inc

New Earth Resources

New Earth Resources

iAnthus Capital

Stamper Oil Gas

Izotropic

Mustang Energy

Fuse Cobalt

Nexus REIT

Aventis Energy

ValOre Metals

Aberdeen International Inc.

CAT Strategic

Largo

Arbor Metals

Cruz Capital

Toogood Gold

Power Leaves

Imagine Lithium

Organto Foods

Nevada Lithium Resources

Nevada Lithium Resources

Baylin Technologies

FintechWerx International Software

Klondike Silver

Belgravia Capital

Strathmore Plus Energy

St James Gold

Dream Unlimited

Golden Cross Resources

Gold Hunter Resources

Falcon Gold

Standard Lithium

Li FT Power

Real Matters

ImagineAR

Plato Gold Corp.

True North Commercial REIT

Nextleaf

Clarity Gold