Acciones de Canadá - Mínimo de 52 semanas

El mínimo de 52 semanas Canadá es la cotización bursátil más baja a la que se ha negociado un título durante el transcurso de un año. Muchos expertos consideran los mínimos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
TAG Oil Ltd	0.05	0.05	0.04	+25.00%	6.42M	aa.aa	20/10
Lucara Diamond Corp	0.12	0.13	0.11	0.00%	5.78M	aa.aa	20/10
Northern Dynasty Minerals	1.20	1.26	1.13	+0.84%	1.64M	aa.aa	20/10
Belgravia Capital	0.015	0.015	0.010	0.00%	1.43M	aa.aa	19/10
Xanadu Quantum Tech	4.00	4.06	3.72	+1.27%	1.36M	aa.aa	20/10
Generation Mining	0.4450	0.4725	0.4450	-2.20%	1.35M	aa.aa	20/10
Energy Fuels Inc	11.520	11.895	10.990	-0.26%	1.26M	aa.aa	20/10
Azincourt Uranium	0.0300	0.0300	0.0300	-14.29%	1.22M	aa.aa	20/10
Ballard	2.13	2.18	2.09	-0.93%	920.38K	aa.aa	20/10
Greenhawk Resources	0.0200	0.0200	0.0050	+300.00%	878K	aa.aa	19/10
Playgon Games	0.0050	0.0100	0.0050	-50.00%	828.01K	aa.aa	20/10
Micromem Tech	0.015	0.015	0.010	0.00%	770.94K	aa.aa	19/10
Micromem Tech	0.015	0.015	0.010	0.00%	770.94K	aa.aa	20/10
CoreWeave DRC	11.67	12.10	10.78	+1.48%	732.48K	aa.aa	20/10
Stock Trend Capital	0.005	0.005	0.005	0.00%	717.2K	aa.aa	19/10
Aftermath Silver	0.4850	0.5200	0.4850	-4.90%	690.6K	aa.aa	20/10
Nextleaf	0.020	0.020	0.020	-20.00%	684K	aa.aa	19/10
Champion Iron Ltd	2.290	2.330	2.240	+0.88%	681.91K	aa.aa	20/10
Collective Metals	0.010	0.015	0.010	0.00%	633K	aa.aa	19/10
Gogo AI Network	0.02	0.02	0.02	-40.00%	583.9K	aa.aa	19/10
BWR Exploration	0.010	0.010	0.005	0.00%	550K	aa.aa	20/10
Alaska Energy Metals	0.0400	0.0400	0.0350	0.00%	545.37K	aa.aa	20/10
Quimbaya Gold	0.24	0.26	0.24	-4.08%	539.53K	aa.aa	19/10
Prospector Metals	0.710	0.730	0.700	-2.74%	534.74K	aa.aa	20/10
Sorrento Resources	0.12	0.12	0.10	-4.17%	504K	aa.aa	19/10
Golden Cross Resources	0.11	0.12	0.11	-8.70%	478.2K	aa.aa	20/10
Global Cannabis Applications	0.005	0.005	0.005	0.00%	476.93K	aa.aa	19/10
Yukon Metals	0.30	0.32	0.26	-1.64%	472.45K	aa.aa	19/10
CanAlaska Uranium A	0.27	0.28	0.27	-6.78%	465.83K	aa.aa	20/10
Noble Plains Uranium	0.0650	0.0650	0.0600	+8.33%	448.01K	aa.aa	20/10
Electra Battery Materials	0.6000	0.6400	0.5600	-4.76%	440.7K	aa.aa	20/10
Niobay Metals	0.07	0.08	0.07	0.00%	430.34K	aa.aa	20/10
Canadian Goldfields Discovery	0.15	0.19	0.14	-11.43%	414K	aa.aa	20/10
Ucore Rare Metals Inc	1.92	2.06	1.87	-3.52%	365.9K	aa.aa	20/10
Quantum eMotion	1.8000	1.8200	1.6300	+7.78%	360.44K	aa.aa	20/10
Argenta Silver Corp	0.37	0.38	0.37	-2.67%	350.29K	aa.aa	20/10
Atex Resources	1.9200	2.0000	1.8900	-1.03%	348.48K	aa.aa	20/10
Western Copper Gold	2.55	2.59	2.48	+0.39%	343.02K	aa.aa	20/10
Camino Minerals Corporation	0.265	0.270	0.250	-1.85%	334.24K	aa.aa	20/10
Canterra Minerals Corporation	0.12	0.13	0.12	-8.00%	326.77K	aa.aa	20/10
CAT Strategic	0.0200	0.0200	0.0150	0.00%	322K	aa.aa	19/10
Nouveau Monde Graphite	1.3000	1.3500	1.2800	-2.99%	305.08K	aa.aa	20/10
Fireweed Zinc	2.5100	2.5800	2.5000	-2.71%	281.51K	aa.aa	20/10
City View Green Holdings	0.025	0.030	0.025	-28.57%	280.79K	aa.aa	19/10
Marvel Biosciences	0.12	0.12	0.10	+21.05%	280.27K	aa.aa	20/10
RecycLiCo Battery Materials	0.0450	0.0450	0.0400	+12.50%	265.01K	aa.aa	20/10
Tilray	4.28	4.35	4.22	+0.23%	259.04K	aa.aa	20/10
Purepoint Uranium Group Inc	0.2250	0.2500	0.2200	-10.00%	252K	aa.aa	20/10
Tartisan Nickel	0.070	0.075	0.070	-6.67%	250.5K	aa.aa	19/10
Granada Gold Mine	0.030	0.035	0.030	-14.29%	243.53K	aa.aa	20/10
Neo Battery Materials	0.1400	0.1450	0.1400	-6.67%	230.61K	aa.aa	20/10
Nord Precious Metals Mining	0.1300	0.1400	0.1300	-7.14%	228.26K	aa.aa	20/10
Fintech Select	0.0300	0.0300	0.0200	+50.00%	225.56K	aa.aa	20/10
Jackpot Digital	0.04	0.04	0.03	0.00%	225K	aa.aa	20/10
Freegold	0.880	0.910	0.880	-1.12%	222.82K	aa.aa	20/10
Astra Exploration	0.35	0.36	0.32	0.00%	222.61K	aa.aa	20/10
O2Gold	0.0150	0.0150	0.0150	0.00%	220K	aa.aa	20/10
Ares Strategic Mining	0.2800	0.2800	0.2350	+14.29%	202.5K	aa.aa	19/10
Canamera Energy Metals	0.06	0.08	0.06	-14.29%	199.75K	aa.aa	19/10
Aumega Metals	0.03	0.03	0.03	-28.57%	199K	aa.aa	20/10
Minaurum Gold Inc	0.2600	0.2700	0.2500	+4.00%	192.6K	aa.aa	20/10
Vertiqal Studios	0.01	0.01	0.01	0.00%	180.03K	aa.aa	20/10
New Age Metals	0.175	0.185	0.170	-5.41%	177K	aa.aa	20/10
Abcourt Mines Inc.	0.0600	0.0600	0.0550	0.00%	169.28K	aa.aa	20/10
Glow Lifetech	0.04	0.04	0.04	0.00%	163K	aa.aa	20/10
Glow Lifetech	0.04	0.04	0.04	0.00%	163K	aa.aa	19/10
Forward Water Technologies	0.0450	0.0450	0.0300	+28.57%	160.5K	aa.aa	20/10
Cadillac Mines	4.64	4.85	4.60	-0.64%	158.95K	aa.aa	20/10
Nextech3D.AI	0.060	0.060	0.055	-7.69%	158.31K	aa.aa	19/10
Century Lithium	0.21	0.23	0.21	-8.70%	157.81K	aa.aa	20/10
Digital Commodities Capital	0.0100	0.0100	0.0100	-33.33%	155K	aa.aa	19/10
Lucara Diamond Corp	0.13	0.13	0.11	+8.33%	152.5K	aa.aa	20/10
Beauce Gold	0.0250	0.0250	0.0250	0.00%	151.55K	aa.aa	20/10
Imagine Lithium	0.0150	0.0150	0.0150	0.00%	150K	aa.aa	20/10
Grid Battery Metals	0.0100	0.0100	0.0100	-33.33%	149K	aa.aa	20/10
Pacific Ridge Exploration	0.1500	0.1500	0.1300	+7.14%	144.38K	aa.aa	20/10
Metallis Resources Inc.	0.1050	0.1150	0.1050	-12.50%	140.5K	aa.aa	20/10
Libra Energy Materials	0.08	0.08	0.07	0.00%	130.92K	aa.aa	19/10
CryptoStar	0.0050	0.0050	0.0050	0.00%	128K	aa.aa	20/10
Rocket Doctor AI	0.48	0.49	0.46	-3.03%	126.35K	aa.aa	19/10
Cleantech Vanadium Mining	0.07	0.08	0.07	0.00%	125.83K	aa.aa	20/10
DiagnaMed Holdings	0.03	0.03	0.03	0.00%	125.68K	aa.aa	19/10
Noram Lithium	0.0600	0.0600	0.0550	+9.09%	124K	aa.aa	20/10
Energy Fuels Inc	11.53	11.89	11.00	-0.26%	122.7K	aa.aa	20/10
Radiant Uranium	0.11	0.12	0.10	-8.33%	120.93K	aa.aa	19/10
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	120K	aa.aa	20/10
Pioneer Media Holdings	0.01	0.01	0.01	0.00%	120K	aa.aa	20/10
Ur Energy	1.15	1.18	1.14	-2.54%	119.75K	aa.aa	20/10
Stardust Solar Energy	0.03	0.03	0.03	-28.57%	118.8K	aa.aa	20/10
Silver47 Exploration	0.51	0.54	0.51	-3.77%	117.23K	aa.aa	20/10
Trilogy Metals	3.21	3.31	3.16	-2.73%	116.29K	aa.aa	20/10
Temas Resources	0.06	0.07	0.06	-14.29%	115.01K	aa.aa	19/10
Organto Foods	0.330	0.360	0.310	-8.33%	115.01K	aa.aa	20/10
Inspiration Energy	0.03	0.04	0.03	0.00%	114K	aa.aa	19/10
Targa Exploration	0.115	0.120	0.110	-4.17%	112.5K	aa.aa	19/10
Maxus Mining	0.41	0.43	0.37	-3.57%	110K	aa.aa	19/10
Prismo Metals	0.03	0.03	0.03	0.00%	109K	aa.aa	18/10
Bedford Metals	0.07	0.07	0.06	0.00%	106.7K	aa.aa	20/10
Avanti Gold	0.39	0.40	0.35	+1.32%	102.57K	aa.aa	19/10
Provenance Gold	0.1450	0.1500	0.1450	-3.33%	102.5K	aa.aa	19/10
Real Matters	3.08	3.18	3.00	+1.65%	102.12K	aa.aa	20/10
Onco Innovations	0.26	0.27	0.25	-7.14%	99.78K	aa.aa	19/10
A2 Gold	0.4000	0.4500	0.4000	-10.11%	99.72K	aa.aa	20/10
Gold Hunter Resources	0.02	0.02	0.02	0.00%	99.25K	aa.aa	19/10
Li FT Power	1.65	1.70	1.58	-2.37%	98.8K	aa.aa	20/10
Overactive Media	0.0450	0.0500	0.0400	-18.18%	98K	aa.aa	20/10
Naia Relief	0.54	0.60	0.50	-10.00%	97.02K	aa.aa	20/10
Starcore Intl Mines	0.315	0.345	0.310	-5.97%	95.37K	aa.aa	20/10
PTX Metals	0.070	0.070	0.065	0.00%	91.26K	aa.aa	19/10
Baylin Technologies	0.175	0.190	0.170	-7.89%	91.2K	aa.aa	20/10
Regency Silver	0.10	0.10	0.10	0.00%	90.5K	aa.aa	20/10
Bunker Hill Mining	2.9800	3.1600	2.9800	-2.93%	88.38K	aa.aa	20/10
NanoXplore	1.220	1.250	1.180	+0.83%	88.15K	aa.aa	20/10
Mustang Energy	0.01	0.01	0.01	-33.33%	87.5K	aa.aa	19/10
Firefly Metals	1.35	1.37	1.32	+0.75%	85.14K	aa.aa	20/10
Bold Ventures Inc	0.0450	0.0500	0.0450	-10.00%	84.8K	aa.aa	20/10
Grounded Lithium	0.03	0.03	0.03	0.00%	84.5K	aa.aa	19/10
Platinum Group Metals	1.63	1.66	1.55	+3.82%	84.46K	aa.aa	20/10
Therma Bright	0.03	0.03	0.03	-28.57%	81.5K	aa.aa	20/10
Arbor Metals	0.0650	0.0650	0.0600	0.00%	80.78K	aa.aa	20/10
Giga Metals Corp	0.06	0.06	0.05	0.00%	80K	aa.aa	20/10
Belgravia Capital	0.015	0.015	0.015	-40.00%	80K	aa.aa	20/10
Sranan Gold	0.06	0.06	0.06	0.00%	78.5K	aa.aa	19/10
UniDoc Health	0.06	0.08	0.05	0.00%	78K	aa.aa	19/10
Nobel29 Resources	0.02	0.02	0.02	0.00%	77.7K	aa.aa	20/10
Blossom Gold	0.95	1.03	0.90	-5.94%	76.78K	aa.aa	20/10
Leading Edge Materials	0.18	0.19	0.18	-10.53%	74.92K	aa.aa	20/10
Highrock Resources	0.03	0.03	0.03	0.00%	74K	aa.aa	19/10
Realbotix	0.24	0.26	0.24	-8.00%	73.04K	aa.aa	20/10
PIMCO Monthly Enhanced Unt	8.53	8.58	8.43	-0.35%	72K	aa.aa	20/10
Noveris Health Sciences	0.07	0.07	0.06	+8.33%	70.04K	aa.aa	19/10
NextSource Materials	0.24	0.24	0.24	-4.17%	67.51K	aa.aa	20/10
Spark Energy Minerals	0.04	0.04	0.03	+16.67%	67.5K	aa.aa	19/10
Magma Silver	0.0950	0.1000	0.0800	0.00%	67.15K	aa.aa	20/10
Northstar Clean Technologies	0.16	0.16	0.15	0.00%	61.01K	aa.aa	20/10
Cartier Iron Corp	0.120	0.135	0.115	-4.00%	60K	aa.aa	19/10
Azincourt Uranium	0.035	0.035	0.035	0.00%	60K	aa.aa	16/10
Vertiv Holdings DRC	15.08	15.46	14.70	-1.50%	59.43K	aa.aa	20/10
Affinity Metals	0.025	0.025	0.025	0.00%	59K	aa.aa	19/10
Molten Metals	0.06	0.07	0.06	-14.29%	59K	aa.aa	19/10
Phoenix Metals	1.03	1.05	1.00	-3.74%	56.7K	aa.aa	20/10
Mont Royal Resources	0.08	0.08	0.08	0.00%	56.15K	aa.aa	20/10
Greenlane Renewables	0.1600	0.1650	0.1550	0.00%	55.67K	aa.aa	20/10
Electric Royalties	0.11	0.11	0.10	0.00%	55.35K	aa.aa	20/10
NetraMark Holdings	0.59	0.62	0.58	-4.84%	55.29K	aa.aa	20/10
NetraMark Holdings	0.59	0.62	0.58	-4.84%	55.29K	aa.aa	20/10
Kootenay Silver	0.940	0.950	0.920	-1.57%	53.55K	aa.aa	20/10
Zeus North America Mining	0.11	0.11	0.11	0.00%	52.5K	aa.aa	19/10
GoldOn Resources	0.0400	0.0450	0.0400	0.00%	51.05K	aa.aa	20/10
Dark Star Minerals	0.07	0.07	0.07	-12.50%	51K	aa.aa	18/10
Mijem Newcomm Tech	0.02	0.03	0.02	-60.00%	50.7K	aa.aa	18/10
Great Pacific Gold	0.14	0.14	0.14	0.00%	50K	aa.aa	20/10
Mirasol Resources	0.30	0.33	0.30	-12.12%	49.57K	aa.aa	20/10
KLA Corp DRC	21.82	22.17	21.64	-2.76%	49.13K	aa.aa	20/10
Rapid Dose	0.0800	0.1000	0.0800	-20.00%	49K	aa.aa	19/10
Psyence	0.55	0.55	0.42	+22.22%	48.75K	aa.aa	19/10
Planet 13	0.1450	0.1450	0.1350	0.00%	48.5K	aa.aa	19/10
Ironman International	0.0600	0.0650	0.0550	-7.69%	47.77K	aa.aa	20/10
Blockmate Ventures	0.0300	0.0300	0.0300	0.00%	47K	aa.aa	20/10
Sabio Holdings	0.08	0.08	0.08	-12.50%	46.13K	aa.aa	20/10
Ballard	2.13	2.17	2.10	-1.39%	45.6K	aa.aa	20/10
Nicola Mining	0.6100	0.6200	0.5900	-1.61%	44.82K	aa.aa	20/10
Eureka 93	0.18	0.19	0.17	-5.41%	44.5K	aa.aa	19/10
EraNova Metals	0.1300	0.1300	0.1200	+8.33%	44.5K	aa.aa	20/10
Dryden Gold	0.21	0.21	0.20	0.00%	44.05K	aa.aa	20/10
Hydaway Digital	0.07	0.07	0.06	-14.29%	43K	aa.aa	20/10
Titan Logix Corp.	0.4500	0.4550	0.4500	0.00%	42.72K	aa.aa	20/10
Emerge Commerce	0.07	0.07	0.07	0.00%	42.15K	aa.aa	20/10
Cresco Labs	0.86	0.87	0.81	+4.88%	40.77K	aa.aa	19/10
Fort St James Nickel	0.0350	0.0350	0.0300	0.00%	40.7K	aa.aa	20/10
Canadian Chrome	0.005	0.005	0.005	0.00%	40.01K	aa.aa	19/10
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	40K	aa.aa	19/10
Pool Safe	0.08	0.08	0.08	-11.11%	40K	aa.aa	20/10
Star Copper	0.53	0.59	0.53	-11.67%	39.34K	aa.aa	19/10
American Lithium	0.36	0.38	0.36	0.00%	39.25K	aa.aa	20/10
Homeland Uranium	0.08	0.08	0.08	-12.50%	39.19K	aa.aa	20/10
Apollo Silver	2.2200	2.3500	2.2000	-3.48%	39.06K	aa.aa	20/10
Nouveau Monde Graphite	1.290	1.340	1.280	-3.73%	38.7K	aa.aa	20/10
J2 Metals	0.11	0.11	0.10	+21.05%	38.18K	aa.aa	20/10
Electric Metals USA	0.12	0.13	0.12	0.00%	38K	aa.aa	20/10
FCL X Fire	0.28	0.29	0.27	0.00%	36.6K	aa.aa	20/10
Element One Hydrogen	0.04	0.04	0.04	0.00%	35K	aa.aa	19/10
Quantum eMotion	1.79	1.81	1.63	+4.68%	33.6K	aa.aa	20/10
Kontrol Energy	0.060	0.060	0.050	+9.09%	31.23K	aa.aa	20/10
Manganese X Energy	0.0900	0.0900	0.0800	+5.88%	30.38K	aa.aa	20/10
Yorbeau A	0.050	0.050	0.050	0.00%	30K	aa.aa	20/10
SuperQ Quantum Computing	0.39	0.41	0.39	-4.94%	29.7K	aa.aa	19/10
Enduro Metals Corp	0.1050	0.1100	0.1050	0.00%	29.5K	aa.aa	20/10
Atlas Engineered Products	0.57	0.57	0.55	+1.79%	29.45K	aa.aa	20/10
Draganfly	5.25	5.25	4.85	+3.35%	28.4K	aa.aa	19/10
RZOLV Tech	0.26	0.28	0.24	-7.27%	28.05K	aa.aa	20/10
Power One Resources	0.02	0.02	0.02	+66.67%	28K	aa.aa	20/10
Ramm Pharma	0.01	0.01	0.01	-50.00%	27K	aa.aa	19/10
Nexus Uranium	0.5100	0.5100	0.4400	+15.91%	25.3K	aa.aa	19/10
Ironman International	0.07	0.07	0.06	-13.33%	25.3K	aa.aa	20/10
BlockMint Technologies	0.0250	0.0250	0.0250	0.00%	25.05K	aa.aa	20/10
Tribe Property Technologies	0.14	0.14	0.14	-7.14%	25K	aa.aa	20/10
Alzai Health	0.26	0.26	0.25	+3.92%	25K	aa.aa	20/10
Goldera Exploration	0.16	0.16	0.14	0.00%	24.78K	aa.aa	20/10
Fathom Nickel	0.01	0.02	0.01	0.00%	24K	aa.aa	19/10
Ximen Mining	0.0600	0.0600	0.0600	0.00%	22K	aa.aa	20/10
Alaska Energy Metals	0.04	0.04	0.04	0.00%	22K	aa.aa	20/10
Guyana Precious Metals Inc	0.070	0.080	0.070	-6.67%	21.01K	aa.aa	20/10
Conavi Medical	0.12	0.14	0.12	-14.81%	20.29K	aa.aa	20/10
Solitario Exploration&Royalty	0.690	0.700	0.690	-1.43%	19.63K	aa.aa	20/10
UraniumX Discovery	0.06	0.06	0.06	0.00%	16.6K	aa.aa	19/10
Bunker Hill Mining	2.99	3.10	2.99	-2.29%	16.35K	aa.aa	20/10
Canopy Growth	1.01	1.02	1.00	+1.00%	16.21K	aa.aa	20/10
Northern Graphite Corporation	0.0650	0.0700	0.0650	-7.14%	16.06K	aa.aa	20/10
Hybrid Power Solutions	0.04	0.04	0.04	0.00%	16.02K	aa.aa	18/10
Alaska Hydro	0.0200	0.0200	0.0200	-20.00%	16K	aa.aa	20/10
Naughty Ventures	0.08	0.08	0.07	0.00%	16K	aa.aa	19/10
Forty Pillars Mining	0.02	0.02	0.02	0.00%	16K	aa.aa	19/10
ValOre Metals	0.06	0.06	0.06	0.00%	15.5K	aa.aa	20/10
GoldMining	1.130	1.150	1.110	0.00%	15.5K	aa.aa	20/10
Zacatecas Silver	0.05	0.05	0.05	0.00%	15.48K	aa.aa	20/10
M3 Capital	0.01	0.01	0.01	0.00%	15K	aa.aa	20/10
Orex Minerals Inc	0.1300	0.1350	0.1300	-3.70%	14.8K	aa.aa	20/10
Dryden Gold	0.22	0.22	0.22	0.00%	14.49K	aa.aa	19/10
Germanium Mining	0.14	0.15	0.14	-6.67%	14.38K	aa.aa	18/10
CDN Maverick Capital	0.15	0.15	0.15	-6.25%	14K	aa.aa	19/10
Domestic Metals	0.1450	0.1600	0.1450	-3.33%	14K	aa.aa	20/10
Armory Mining	0.04	0.04	0.04	-12.50%	14K	aa.aa	19/10
Herbal Dispatch	0.030	0.030	0.025	0.00%	13.05K	aa.aa	19/10
Tier One Silver	0.07	0.07	0.06	+16.67%	13.01K	aa.aa	20/10
Palamina	0.0900	0.0950	0.0900	-10.00%	13K	aa.aa	20/10
Blue Sky Uranium	0.0400	0.0400	0.0350	0.00%	12.43K	aa.aa	20/10
Psyched Wellness	0.01	0.01	0.01	0.00%	12.09K	aa.aa	18/10
JZR Gold	0.1800	0.2000	0.1800	-10.00%	11.78K	aa.aa	20/10
Greenlight Metals	0.21	0.22	0.21	0.00%	11.5K	aa.aa	20/10
Goodfellow Inc.	10.90	10.95	10.90	-0.91%	11.26K	aa.aa	20/10
Northview Residential REIT	13.71	13.94	13.71	-0.65%	11.11K	aa.aa	20/10
Impact Dev	0.01	0.01	0.01	0.00%	11K	aa.aa	20/10
Magma Silver	0.10	0.10	0.10	0.00%	10K	aa.aa	16/10
ImagineAR	0.005	0.010	0.005	0.00%	10K	aa.aa	19/10
Quest Critical Metals	0.015	0.015	0.015	-25.00%	10K	aa.aa	18/10
Electra Battery Materials	0.590	0.640	0.570	-7.81%	10K	aa.aa	20/10
Appili Therapeutics	0.0050	0.0050	0.0050	0.00%	10K	aa.aa	20/10
Silicon Metals	0.06	0.06	0.06	0.00%	10K	aa.aa	18/10
Lake Winn Resources	0.05	0.05	0.05	0.00%	10K	aa.aa	20/10
Golden Cross Resources	0.11	0.11	0.11	0.00%	10K	aa.aa	19/10
Clara Tech	0.15	0.16	0.15	-11.76%	9.9K	aa.aa	19/10
Digital Asset Tech	0.01	0.01	0.01	0.00%	9.39K	aa.aa	19/10
Irruptive Metals	1.14	1.15	1.13	-0.87%	9.34K	aa.aa	20/10
Martello Tech	0.0100	0.0100	0.0050	+100.00%	8.1K	aa.aa	20/10
Snipp Interactive Inc	0.0350	0.0350	0.0350	0.00%	8K	aa.aa	20/10
Grosvenor Resource	0.0400	0.0450	0.0400	-52.94%	7.83K	aa.aa	20/10
Boardwalktech Software	0.0200	0.0200	0.0200	0.00%	7K	aa.aa	20/10
Marimed	0.080	0.080	0.080	0.00%	7K	aa.aa	18/10
Marimed	0.08	0.08	0.08	0.00%	7K	aa.aa	19/10
Pacifica Silver	0.81	0.81	0.79	-1.22%	7K	aa.aa	19/10
Argenta Silver Corp	0.38	0.38	0.37	0.00%	6.81K	aa.aa	19/10
Purepoint Uranium Group Inc	0.240	0.240	0.225	-20.00%	6.5K	aa.aa	20/10
ILC Critical Minerals	0.015	0.020	0.015	-25.00%	6.2K	aa.aa	20/10
Baylin Technologies	0.175	0.190	0.175	-7.89%	5.96K	aa.aa	20/10
Blue Sky Uranium	0.04	0.04	0.04	0.00%	5.5K	aa.aa	19/10
iAnthus Capital	0.01	0.01	0.01	0.00%	5.42K	aa.aa	18/10
iAnthus Capital	0.005	0.005	0.005	0.00%	5.42K	aa.aa	19/10
Resverlogix Corp.	0.080	0.085	0.080	-5.88%	5K	aa.aa	20/10
Radial Research	0.05	0.05	0.05	-47.37%	5K	aa.aa	19/10
Toogood Gold	0.08	0.08	0.08	0.00%	5K	aa.aa	20/10
infinitii ai inc	0.030	0.030	0.030	-14.29%	4.5K	aa.aa	19/10
infinitii ai inc	0.03	0.03	0.03	-28.57%	4.5K	aa.aa	20/10
NextSource Materials	0.235	0.235	0.235	0.00%	4.5K	aa.aa	20/10
Mithril Resources	0.21	0.21	0.20	0.00%	4.5K	aa.aa	20/10
Aventis Energy	0.39	0.43	0.39	0.00%	4.4K	aa.aa	19/10
Abacus Mining & Exploration Corp	0.02	0.02	0.02	-50.00%	4K	aa.aa	20/10
Vault Strategic Mining	0.125	0.125	0.125	0.00%	4K	aa.aa	16/10
Platinum Group Metals	1.66	1.66	1.55	+5.06%	3.9K	aa.aa	20/10
Kalo Gold	0.12	0.12	0.12	0.00%	3.5K	aa.aa	20/10
Masivo Silver	0.04	0.04	0.04	0.00%	3K	aa.aa	20/10
Champion Electric	0.005	0.005	0.005	0.00%	3K	aa.aa	19/10
NBC	25.95	26.25	25.95	-0.61%	2.88K	aa.aa	20/10
Asiatel Outsourcing	0.14	0.14	0.14	0.00%	2.5K	aa.aa	20/10
GGL Resources	0.1550	0.1550	0.1350	-29.55%	2.25K	aa.aa	20/10
Margaux REIT Unt	1.00	1.00	1.00	-8.26%	2.14K	aa.aa	20/10
Relevant Gold	0.29	0.29	0.29	-3.33%	2.01K	aa.aa	20/10
Bravern Ventures	0.07	0.07	0.07	0.00%	2K	aa.aa	20/10
Flurotech	0.0100	0.0100	0.0100	0.00%	2K	aa.aa	20/10
Delota	0.0600	0.0600	0.0600	0.00%	2K	aa.aa	19/10
ARway Corp	0.04	0.04	0.04	-36.36%	1.89K	aa.aa	19/10
Apollo Silver	2.31	2.36	2.27	-6.85%	1.7K	aa.aa	19/10
Juno Intl	4.10	4.30	4.10	-3.53%	1.65K	aa.aa	20/10
Enduro Metals Corp	0.110	0.110	0.110	0.00%	1.5K	aa.aa	19/10
Planet 13	0.14	0.14	0.14	-12.50%	1.5K	aa.aa	20/10
Restart Life Sciences	0.070	0.070	0.070	0.00%	1.28K	aa.aa	19/10
Restart Life Sciences	0.070	0.070	0.070	0.00%	1.28K	aa.aa	20/10
FutureGen Industries	0.0700	0.0700	0.0700	0.00%	1.1K	aa.aa	20/10
Pharmadrug	0.0050	0.0050	0.0050	0.00%	1.03K	aa.aa	19/10
Radiant Uranium	0.10	0.10	0.10	-17.39%	1.01K	aa.aa	19/10
Avrupa Minerals	0.0300	0.0300	0.0300	-14.29%	1K	aa.aa	20/10
Omineca Mining and Metals	0.0400	0.0400	0.0400	0.00%	1K	aa.aa	20/10
Bridgemarq Real Estate Services	2.48	2.52	2.47	-4.25%	1K	aa.aa	20/10
Nord Precious Metals Mining	0.13	0.13	0.13	-7.14%	1K	aa.aa	20/10
Leading Edge Materials	0.180	0.180	0.180	-30.77%	1K	aa.aa	20/10
New Age Metals	0.18	0.18	0.18	0.00%	1K	aa.aa	16/10
Northern Graphite Corporation	0.07	0.07	0.07	0.00%	1K	aa.aa	19/10
Stockworks Gold	0.0700	0.0700	0.0700	-6.67%	1K	aa.aa	20/10
Oracle Commodity Holding	0.03	0.03	0.03	0.00%	970	aa.aa	20/10
Nicola Mining	0.60	0.60	0.60	-4.76%	850	aa.aa	20/10
Sunshine Agri Tech	0.0050	0.0050	0.0050	0.00%	520	aa.aa	20/10
Running Fox Resource Corp.	0.0050	0.0050	0.0050	0.00%	500	aa.aa	20/10
Kootenay Silver	0.940	0.940	0.940	-2.08%	500	aa.aa	20/10
Realbotix	0.2350	0.2350	0.2350	-7.84%	500	aa.aa	20/10
MindBio Therapeutics	0.12	0.12	0.12	0.00%	500	aa.aa	19/10
Metavista3D	0.21	0.21	0.21	0.00%	500	aa.aa	20/10
Edgewater Exploration Ltd	0.070	0.070	0.070	0.00%	300	aa.aa	20/10
Real Matters	3.10	3.10	3.02	-1.27%	200	aa.aa	20/10
Canadian Gold Resources	0.0500	0.0500	0.0500	0.00%	192	aa.aa	20/10
Indico Resources	0.2200	0.2200	0.2200	0.00%	125	aa.aa	20/10
Neurothera Labs	1.66	1.66	1.66	-0.60%	101	aa.aa	20/10
Vertical Explorations	0.03	0.03	0.03	0.00%	100	aa.aa	20/10
Toronto-Dominion Bank 18	25.38	25.38	25.38	-2.01%	100	aa.aa	20/10
Kadestone	0.20	0.20	0.20	0.00%	100	aa.aa	20/10
Li FT Power	1.62	1.62	1.62	-0.61%	100	aa.aa	20/10
Prosper Gold Corp.	0.0250	0.0250	0.0250	0.00%	55	aa.aa	20/10
Falcon Gold	0.0250	0.0250	0.0250	0.00%	50	aa.aa	20/10
Nickel Creek Platinum	1.0900	1.0900	1.0900	0.00%	48	aa.aa	20/10
Mcf Energy	0.01	0.01	0.01	0.00%	25	aa.aa	20/10
Coniagas Battery Metals	0.05	0.05	0.05	0.00%	10	aa.aa	20/10
Cypress Hills Resource	0.06	0.06	0.06	0.00%	8	aa.aa	20/10
Ranchero Gold	0.0300	0.0300	0.0300	0.00%	3	aa.aa	20/10
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	1	aa.aa	20/10
Goldcliff Resource	0.0250	0.0250	0.0250	0.00%	1	aa.aa	20/10
Aloro Mining	0.0100	0.0100	0.0100	0.00%	1	aa.aa	20/10
Fairchild Gold	0.04	0.04	0.04	0.00%	1	aa.aa	20/10
Archon Minerals	0.045	0.045	0.045	0.00%	0	aa.aa	20/10
Velox Energy Materials	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Full Metal Minerals	0.030	0.030	0.030	0.00%	0	aa.aa	20/10
Olivut Resources Ltd	0.040	0.040	0.040	0.00%	0	aa.aa	20/10
Bessor Minerals	0.015	0.015	0.015	0.00%	0	aa.aa	20/10
Vanadian Energy	0.10	0.10	0.10	0.00%	0	aa.aa	20/10
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	20/10
Monitor Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	20/10
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	20/10
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	20/10
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Kiplin Metals	0.19	0.19	0.19	0.00%	0	aa.aa	20/10
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	20/10
Gamma Resources	0.06	0.06	0.06	0.00%	0	aa.aa	20/10
Labrador Gold	0.0500	0.0500	0.0500	0.00%	0	aa.aa	20/10
Advent Wireless	0.470	0.470	0.470	0.00%	0	aa.aa	20/10
Aurora Spine Corporation	0.1200	0.1200	0.1200	0.00%	0	aa.aa	20/10
Discovery-Corp Enterprises Inc.	0.0300	0.0300	0.0300	0.00%	0	aa.aa	20/10
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/10
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/10
International Metals Mining	0.060	0.060	0.060	0.00%	0	aa.aa	20/10
Many Bright Ideas Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/10
Network Media Group Inc	0.0350	0.0350	0.0350	0.00%	0	aa.aa	20/10
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/10
Pacific Bay Minerals	0.0350	0.0350	0.0350	0.00%	0	aa.aa	20/10
Bathurst Metals Corp	0.0450	0.0450	0.0450	0.00%	0	aa.aa	20/10
Fuse Cobalt	0.0250	0.0250	0.0250	0.00%	0	aa.aa	20/10
Zena Mining	0.1450	0.1450	0.1450	0.00%	0	aa.aa	20/10
Sarama Resourc	0.0250	0.0250	0.0250	0.00%	0	aa.aa	20/10
Halmont Properties Corp	0.8800	0.8800	0.8800	0.00%	0	aa.aa	20/10
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/10
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	20/10
Noble Iron	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/10
Altiplano Metals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/10
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/10
Dorel Industries	1.50	1.50	1.50	0.00%	0	aa.aa	20/10
Commerce Split Pref A	5.12	5.12	5.12	0.00%	0	aa.aa	20/10
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/10
Tymbal Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/10
Element Lifestyle Retirement	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/10
Silver Wolf Exploration	0.0750	0.0750	0.0750	0.00%	0	aa.aa	20/10
Guardian Exploration	0.1000	0.1000	0.1000	0.00%	0	aa.aa	20/10
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/10
Innovotech	0.0650	0.0650	0.0650	0.00%	0	aa.aa	20/10
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	20/10
Jade Leader	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/10
Goodfood Market	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Oculus VisionTech	0.0350	0.0350	0.0350	0.00%	0	aa.aa	20/10
Brasnova Energy Materials	0.0450	0.0450	0.0450	0.00%	0	aa.aa	20/10
RT Minerals	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/10
Rocky Mountain Liquor	0.0650	0.0650	0.0650	0.00%	0	aa.aa	20/10
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	20/10
Sparton Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	20/10
Sky Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/10
Vanity Capital	0.0550	0.0550	0.0550	0.00%	0	aa.aa	20/10
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	20/10
Prism Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/10
Antler Gold	0.0250	0.0250	0.0250	0.00%	0	aa.aa	20/10
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	20/10
Copaur Minerals	0.0900	0.0900	0.0900	0.00%	0	aa.aa	20/10
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/10
LatAm Lithium	0.0400	0.0400	0.0400	0.00%	0	aa.aa	20/10
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/10
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	20/10
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/10
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	20/10
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	20/10
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	20/10
Turnium Tech	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/10
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	20/10
Waverley Pharma	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/10
Troubadour Resources	0.1000	0.1000	0.1000	0.00%	0	aa.aa	20/10
Genesis Acq	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/10
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	20/10
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	20/10
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/10
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	19/10
Quadro Resources	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Superior Mining International	0.020	0.020	0.020	0.00%	0	aa.aa	20/10
Geekco Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Hanstone Gold	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	0	aa.aa	20/10
Water Ways Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
TrustBIX	0.01	0.01	0.01	0.00%	0	aa.aa	20/10
BEACN Wizardry Magic	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	20/10
First Helium	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
Antera Ventures II	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
Endurance Capital	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	20/10
United Prf 9	92.00	92.00	92.00	0.00%	0	aa.aa	20/10
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	20/10
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	20/10
United Corporations Prf	91.00	91.00	91.00	0.00%	0	aa.aa	20/10
Avaron Mining	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	20/10
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	20/10
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	20/10
Graphano Energy	0.06	0.06	0.06	0.00%	0	aa.aa	20/10
Kovo Healthtech	0.01	0.01	0.01	0.00%	0	aa.aa	20/10
Monarch West Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	20/10
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	20/10
Partners Value Investments LP Prf 1	15.00	15.00	15.00	0.00%	0	aa.aa	20/10
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	0	aa.aa	20/10
Rupert's Crossing	0.13	0.13	0.13	0.00%	0	aa.aa	20/10
Sherpa II Holdings	0.06	0.06	0.06	0.00%	0	aa.aa	20/10
SIQ Mountain Industries	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
Treviso Capital	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	20/10
Grosvenor CPC I	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	20/10
Albatros Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
Colossus Resources	0.05	0.05	0.05	0.00%	0	aa.aa	20/10
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	20/10
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	20/10
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	20/10
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	20/10
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	20/10
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	20/10
Amego Capital	0.05	0.05	0.05	0.00%	0	aa.aa	20/10
Plantify Foods	0.09	0.09	0.09	0.00%	0	aa.aa	20/10
Solid Impact Investments	0.06	0.06	0.06	0.00%	0	aa.aa	20/10
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
Axe2 Acquisitions	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
Evocati Capital Resources	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	20/10
AGEDB Tech	0.07	0.07	0.07	0.00%	0	aa.aa	20/10
Caplink Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	20/10
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	20/10
Faction Investment	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Smartset Services	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Trail Blazer Capital	0.08	0.08	0.08	0.00%	0	aa.aa	20/10
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	20/10
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	20/10
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	20/10
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	20/10
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	20/10
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	20/10
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	20/10
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	20/10
Searchlight Innovations	0.10	0.10	0.10	0.00%	0	aa.aa	20/10
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	20/10
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	20/10
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	20/10
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	20/10
Aurum Lake Mining	0.04	0.04	0.04	0.00%	0	aa.aa	20/10
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	20/10
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	20/10
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	20/10
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	20/10
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	20/10
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	20/10
Zero Candida Technologies	0.11	0.11	0.11	0.00%	0	aa.aa	20/10
Chrysalis 12	0.10	0.10	0.10	0.00%	0	aa.aa	20/10
AC/DC Battery	0.03	0.03	0.03	0.00%	0	aa.aa	20/10
Norse Gold	0.04	0.04	0.04	0.00%	0	aa.aa	20/10

S&P/BMV IPC

69,258.58

+247.91

+0.36%

Dow Jones

52,495.88

+529.85

+1.02%

US 500

7,731.20

+18.4

+0.24%

US Tech 100

29,652.60

+162.3

+0.55%

DAX

25,487.75

+183.33

+0.72%

Nikkei 225

64,696.00

+620.58

+0.97%

Índice dólar

101.535

+0.010

+0.01%

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	204.470	-0.19%	8.37M
Gmexico	240.680	-1.31%	5.68M
Fomento Economico Mexicano UBD	237.52	+1.37%	3.48M
Cemex Unt	19.030	-0.26%	37.45M
America Movil M	21.070	-0.05%	32.64M
Wal Mart de Mexico	49.810	-0.56%	12.95M
Coca Cola Femsa L	217.03	-1.86%	2.38M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Itau Unibanco	172.88	+17.61%	26.00
Honda Motor ADR	631.000	+16.85%	89.00
New Oriental Education&Tech	1,109.150	+14.76%	13.00
Symrise AG	2,083.140	+12.31%	1,069.00
Teladoc Inc	114.00	+10.14%	278.00
Martin Marietta Materials	9,310.00	+8.57%	11.00

Nombre	Último	% Var.	Vol.
Flex	1,610.00	-13.01%	62.00
Sea	1,481.77	-9.54%	2,067.00
Silicon Motion	4,050.450	-9.34%	400.00
General Motors	1,401.60	-8.15%	1,507.00
Prologis	2,284.00	-7.65%	31.00
Nasdaq Inc	1,717.24	-7.18%	3.00
Grupo Aeromexico	27.57	-6.45%	2.61M

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Acciones de Canadá - Mínimo de 52 semanas

TAG Oil Ltd

Lucara Diamond Corp

Northern Dynasty Minerals

Belgravia Capital

Xanadu Quantum Tech

Generation Mining

Energy Fuels Inc

Azincourt Uranium

Ballard

Greenhawk Resources

Playgon Games

Micromem Tech

Micromem Tech

CoreWeave DRC

Stock Trend Capital

Aftermath Silver

Nextleaf

Champion Iron Ltd

Collective Metals

Gogo AI Network

BWR Exploration

Alaska Energy Metals

Quimbaya Gold

Prospector Metals

Sorrento Resources

Golden Cross Resources

Global Cannabis Applications

Yukon Metals

CanAlaska Uranium A

Noble Plains Uranium

Electra Battery Materials

Niobay Metals

Canadian Goldfields Discovery

Ucore Rare Metals Inc

Quantum eMotion

Argenta Silver Corp

Atex Resources

Western Copper Gold

Camino Minerals Corporation

Canterra Minerals Corporation

CAT Strategic

Nouveau Monde Graphite

Fireweed Zinc

City View Green Holdings

Marvel Biosciences

RecycLiCo Battery Materials

Tilray

Purepoint Uranium Group Inc

Tartisan Nickel

Granada Gold Mine

Neo Battery Materials

Nord Precious Metals Mining

Fintech Select

Jackpot Digital

Freegold

Astra Exploration

O2Gold

Ares Strategic Mining

Canamera Energy Metals

Aumega Metals

Minaurum Gold Inc

Vertiqal Studios

New Age Metals

Abcourt Mines Inc.

Glow Lifetech

Glow Lifetech

Forward Water Technologies

Cadillac Mines

Nextech3D.AI

Century Lithium

Digital Commodities Capital

Lucara Diamond Corp

Beauce Gold

Imagine Lithium

Grid Battery Metals

Pacific Ridge Exploration

Metallis Resources Inc.

Libra Energy Materials

CryptoStar