Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Bilfinger SEderived | 76.400 | 78.000 | 73.000 | -4.92% | 284.61K | aa.aa | |
0.37 | 0.38 | 0.36 | +4.98% | 156.84K | aa.aa | ||
77.05 | 81.50 | 72.55 | -4.52% | 81.06K | aa.aa | ||
0.19 | 0.19 | 0.16 | 0.00% | 65.14K | aa.aa | ||
1.62 | 1.70 | 1.58 | -2.65% | 65.03K | aa.aa | ||
0.19 | 0.19 | 0.16 | +2.43% | 55.54K | aa.aa | ||
6.98 | 7.02 | 6.70 | +1.75% | 53.82K | aa.aa | ||
0.41 | 0.43 | 0.41 | -0.29% | 29.58K | aa.aa | ||
16.09 | 16.39 | 15.98 | -1.29% | 26.14K | aa.aa | ||
0.920 | 0.960 | 0.906 | -5.93% | 22.52K | aa.aa | ||
31.87 | 32.50 | 31.75 | -1.02% | 13.19K | aa.aa | ||
0.180 | 0.181 | 0.165 | -0.28% | 8.35K | aa.aa | ||
0.01 | 0.01 | 0.01 | +9.09% | 8.17K | aa.aa | ||
0.045 | 0.045 | 0.040 | +5.95% | 6.02K | aa.aa | ||
5.16 | 5.28 | 4.91 | +2.38% | 3.05K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 3K | aa.aa | ||
31.8800 | 31.9900 | 31.7600 | -1.12% | 2.73K | aa.aa | ||
30.76 | 30.93 | 30.76 | -0.61% | 2.67K | aa.aa | ||
22.50 | 22.75 | 22.50 | -0.22% | 2.65K | aa.aa | ||
6.70 | 6.80 | 6.70 | -3.60% | 2.61K | aa.aa | ||
272.50 | 278.95 | 269.60 | -1.29% | 2.51K | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 2K | aa.aa | ||
0.36 | 0.36 | 0.36 | -12.20% | 2K | aa.aa | ||
39.56 | 40.30 | 39.56 | -1.30% | 1.95K | aa.aa | ||
13.000 | 13.000 | 12.800 | +0.78% | 973 | aa.aa | ||
7.55 | 7.69 | 7.55 | -0.66% | 513 | aa.aa | ||
6.75 | 6.75 | 6.75 | -0.74% | 140 | aa.aa | ||
97.88 | 98.14 | 97.24 | +1.51% | 40 | aa.aa | ||
3.875 | 3.875 | 3.875 | -0.08% | 0 | aa.aa | ||
7.520 | 7.520 | 7.520 | -6.00% | 0 | aa.aa | ||
63.000 | 63.000 | 63.000 | 0.00% | 0 | aa.aa | ||
77.500 | 77.500 | 77.500 | -4.32% | 0 | aa.aa | ||
230.000 | 230.000 | 230.000 | -0.86% | 0 | aa.aa | ||
0.066 | 0.069 | 0.064 | -2.22% | 0 | aa.aa | ||
0.9250 | 0.9250 | 0.9250 | -0.54% | 0 | aa.aa | ||
0.547 | 0.547 | 0.547 | -3.36% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | -50.00% | 0 | aa.aa | ||
2.540 | 2.540 | 2.540 | -2.31% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.021 | 0.022 | 0.021 | +1.95% | 0 | aa.aa | ||
8.00 | 8.00 | 7.42 | 0.00% | 0 | aa.aa | ||
7.65 | 7.65 | 7.65 | -5.56% | 0 | aa.aa | ||
0.1210 | 0.1236 | 0.1210 | -1.31% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
2.98 | 2.98 | 2.98 | 0.00% | 0 | aa.aa | ||
2.0200 | 2.0200 | 1.9900 | 0.00% | 0 | aa.aa | ||
0.94 | 0.94 | 0.94 | -4.57% | 0 | aa.aa | ||
0.009 | 0.009 | 0.009 | 0.00% | 0 | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | 0.00% | 0 | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
0.4660 | 0.4660 | 0.4660 | 0.00% | 0 | aa.aa | ||
0.2580 | 0.2580 | 0.2580 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | -93.33% | 0 | aa.aa | ||
0.1030 | 0.1030 | 0.1030 | 0.00% | 0 | aa.aa | ||
0.0065 | 0.0065 | 0.0065 | 0.00% | 0 | aa.aa | ||
0.143 | 0.143 | 0.143 | 0.00% | 0 | aa.aa | ||
0.0415 | 0.0415 | 0.0415 | 0.00% | 0 | aa.aa | ||
1.470 | 1.470 | 1.470 | 0.00% | 0 | aa.aa | ||
2.86 | 2.86 | 2.86 | 0.00% | 0 | aa.aa | ||
0.020 | 0.020 | 0.020 | -13.04% | 0 | aa.aa | ||
0.1900 | 0.1900 | 0.1900 | 0.00% | 0 | aa.aa | ||
38.20 | 38.20 | 38.20 | 0.00% | 0 | aa.aa | ||
0.8200 | 0.8200 | 0.8200 | 0.00% | 0 | aa.aa | ||
1.44 | 1.44 | 1.44 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
0.001 | 0.002 | 0.001 | -50.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | -99.91% | 0 | aa.aa | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | aa.aa | ||
0.137 | 0.137 | 0.134 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | aa.aa | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | aa.aa | ||
0.350 | 0.350 | 0.350 | 0.00% | 0 | aa.aa | ||
0.214 | 0.214 | 0.214 | -7.76% | 0 | aa.aa | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.086 | 0.086 | 0.086 | -3.37% | 0 | aa.aa | ||
0.342 | 0.342 | 0.342 | -1.16% | 0 | aa.aa | ||
1.080 | 1.095 | 1.080 | 0.00% | 0 | aa.aa | ||
0.338 | 0.338 | 0.338 | -6.11% | 0 | aa.aa | ||
3.70 | 3.70 | 3.70 | 0.00% | 0 | aa.aa | ||
5.000 | 5.000 | 4.800 | +4.17% | 0 | aa.aa | ||
3.900 | 3.900 | 3.900 | -2.01% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.3600 | 0.3600 | 0.3600 | 0.00% | 0 | aa.aa | ||
0.320 | 0.320 | 0.320 | -8.57% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
3.3000 | 3.3000 | 3.3000 | 0.00% | 0 | aa.aa | ||
0.216 | 0.216 | 0.216 | -3.14% | 0 | aa.aa | ||
0.0190 | 0.0190 | 0.0190 | -2.56% | 0 | aa.aa | ||
0.0576 | 0.0576 | 0.0438 | -3.03% | 0 | aa.aa | ||
11.3600 | 11.3600 | 11.3600 | -6.58% | 0 | aa.aa | ||
0.0440 | 0.0440 | 0.0440 | -3.08% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.013 | 0.013 | 0.013 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.03 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | +108.00% | 0 | aa.aa | ||
0.87 | 0.87 | 0.87 | 0.00% | 0 | aa.aa | ||
2.26 | 2.26 | 2.26 | 0.00% | 0 | aa.aa | ||
0.28 | 0.30 | 0.27 | 0.00% | 0 | aa.aa | ||
6.65 | 6.70 | 6.65 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.44 | 0.50 | 0.40 | 0.00% | 0 | aa.aa | ||
7.00 | 7.10 | 7.00 | 0.00% | 0 | aa.aa |