Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
3.14 | 3.33 | 3.06 | -7.65% | 976.65K | aa.aa | ||
Grenkederived | 11.12 | 11.50 | 10.96 | -2.80% | 491.42K | aa.aa | |
11.12 | 11.50 | 10.96 | -2.80% | 491.42K | aa.aa | ||
26.05 | 28.30 | 26.05 | -19.10% | 304.35K | aa.aa | ||
26.50 | 29.05 | 26.05 | -10.92% | 231.33K | aa.aa | ||
11.12 | 11.68 | 11.02 | -4.14% | 156.13K | aa.aa | ||
0.82 | 1.00 | 0.45 | -6.78% | 144.33K | aa.aa | ||
7.260 | 7.490 | 7.120 | -2.42% | 130.07K | aa.aa | ||
0.41 | 0.43 | 0.40 | -2.39% | 127.88K | aa.aa | ||
7.38 | 7.75 | 7.16 | -1.60% | 116.17K | aa.aa | ||
18.20 | 18.66 | 18.20 | -2.47% | 24.86K | aa.aa | ||
15.450 | 15.500 | 15.250 | -0.64% | 22.18K | aa.aa | ||
3.129 | 3.321 | 3.093 | -6.85% | 15.01K | aa.aa | ||
9.90 | 9.90 | 9.70 | +0.51% | 14.91K | aa.aa | ||
15.30 | 15.55 | 15.25 | -1.92% | 12.45K | aa.aa | ||
1.17 | 1.18 | 1.17 | -5.65% | 11.4K | aa.aa | ||
18.38 | 18.66 | 18.22 | -0.76% | 7.58K | aa.aa | ||
0.56 | 0.64 | 0.56 | -15.15% | 7.27K | aa.aa | ||
0.149 | 0.149 | 0.116 | -0.67% | 7.01K | aa.aa | ||
26.50 | 28.45 | 26.20 | -13.11% | 3.76K | aa.aa | ||
0.205 | 0.205 | 0.200 | -0.49% | 3.53K | aa.aa | ||
4.40 | 4.64 | 4.38 | -5.58% | 3.35K | aa.aa | ||
13.000 | 13.000 | 12.750 | +0.39% | 3.16K | aa.aa | ||
0.9400 | 0.9400 | 0.8900 | +3.30% | 3K | aa.aa | ||
0.3100 | 0.3100 | 0.3000 | -7.74% | 2.5K | aa.aa | ||
11.10 | 11.30 | 10.70 | 0.00% | 2.39K | aa.aa | ||
7.85 | 7.95 | 7.85 | -1.88% | 2.14K | aa.aa | ||
0.28 | 0.30 | 0.28 | 0.00% | 2K | aa.aa | ||
6.82 | 7.08 | 6.76 | -3.67% | 1.69K | aa.aa | ||
7.800 | 7.950 | 7.700 | -3.70% | 1.6K | aa.aa | ||
11.08 | 11.56 | 11.08 | -4.48% | 1.41K | aa.aa | ||
4.300 | 4.440 | 4.300 | -4.02% | 1K | aa.aa | ||
38.68 | 39.10 | 38.62 | -0.82% | 974 | aa.aa | ||
4.800 | 4.800 | 4.800 | -2.04% | 922 | aa.aa | ||
15.35 | 15.40 | 15.35 | -0.32% | 445 | aa.aa | ||
22.1000 | 22.3000 | 22.0000 | -0.90% | 410 | aa.aa | ||
10.80 | 10.90 | 10.80 | -0.92% | 200 | aa.aa | ||
8.520 | 8.720 | 8.520 | -0.70% | 175 | aa.aa | ||
86.86 | 87.18 | 85.88 | -0.28% | 167 | aa.aa | ||
415.00 | 421.00 | 415.00 | -1.52% | 150 | aa.aa | ||
7.520 | 7.520 | 7.520 | 0.00% | 0 | aa.aa | ||
2.580 | 2.610 | 2.580 | -0.77% | 0 | aa.aa | ||
0.132 | 0.132 | 0.122 | -9.59% | 0 | aa.aa | ||
74.500 | 74.500 | 74.500 | -0.67% | 0 | aa.aa | ||
226.000 | 226.000 | 226.000 | -2.59% | 0 | aa.aa | ||
0.9200 | 0.9200 | 0.9200 | 0.00% | 0 | aa.aa | ||
0.533 | 0.533 | 0.533 | -5.50% | 0 | aa.aa | ||
5.825 | 5.870 | 5.730 | -1.10% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.020 | 0.021 | 0.020 | 0.00% | 0 | aa.aa | ||
1.65 | 1.65 | 1.59 | +3.13% | 0 | aa.aa | ||
87.26 | 87.26 | 85.24 | +1.32% | 0 | aa.aa | ||
24.00 | 24.00 | 24.00 | -14.29% | 0 | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | 0.00% | 0 | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
0.4560 | 0.4560 | 0.4560 | -2.15% | 0 | aa.aa | ||
0.2580 | 0.2580 | 0.2580 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.1030 | 0.1030 | 0.1030 | 0.00% | 0 | aa.aa | ||
0.0065 | 0.0065 | 0.0065 | 0.00% | 0 | aa.aa | ||
0.143 | 0.143 | 0.143 | 0.00% | 0 | aa.aa | ||
0.3620 | 0.3620 | 0.3620 | -2.16% | 0 | aa.aa | ||
0.0415 | 0.0415 | 0.0415 | 0.00% | 0 | aa.aa | ||
1.470 | 1.470 | 1.470 | 0.00% | 0 | aa.aa | ||
2.76 | 2.76 | 2.76 | 0.00% | 0 | aa.aa | ||
0.4200 | 0.4200 | 0.4200 | -22.22% | 0 | aa.aa | ||
0.013 | 0.013 | 0.013 | -7.41% | 0 | aa.aa | ||
0.1900 | 0.1900 | 0.1900 | 0.00% | 0 | aa.aa | ||
0.7400 | 0.7400 | 0.7400 | 0.00% | 0 | aa.aa | ||
1.41 | 1.41 | 1.41 | -2.08% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | aa.aa | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | aa.aa | ||
9.650 | 9.650 | 9.650 | -2.03% | 0 | aa.aa | ||
0.212 | 0.212 | 0.212 | -0.93% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.136 | 0.137 | 0.136 | -0.73% | 0 | aa.aa | ||
1.075 | 1.085 | 1.070 | -0.46% | 0 | aa.aa | ||
0.298 | 0.298 | 0.290 | +2.76% | 0 | aa.aa | ||
3.70 | 3.70 | 3.70 | 0.00% | 0 | aa.aa | ||
0.310 | 0.310 | 0.310 | -3.13% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | -80.00% | 0 | aa.aa | ||
3.3000 | 3.3000 | 3.3000 | 0.00% | 0 | aa.aa | ||
10.4000 | 10.8000 | 10.4000 | -2.80% | 0 | aa.aa | ||
0.9224 | 0.9224 | 0.9224 | -0.52% | 0 | aa.aa | ||
0.0525 | 0.0525 | 0.0525 | -12.50% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
14.20 | 14.20 | 14.20 | -2.07% | 0 | aa.aa | ||
6.65 | 6.65 | 6.65 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | -9.01% | 0 | aa.aa | ||
6.90 | 6.90 | 6.90 | 0.00% | 0 | aa.aa |