Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
0.36 | 0.46 | 0.35 | -19.76% | 1.83M | aa.aa | ||
0.36 | 0.47 | 0.36 | -21.87% | 577.37K | aa.aa | ||
0.07 | 0.07 | 0.06 | 0.00% | 248.52K | aa.aa | ||
0.19 | 0.20 | 0.18 | -5.01% | 128.57K | aa.aa | ||
0.41 | 0.43 | 0.41 | -2.38% | 114.75K | aa.aa | ||
0.1300 | 0.1310 | 0.1200 | +4.84% | 100K | aa.aa | ||
0.05 | 0.05 | 0.04 | +25.00% | 65.6K | aa.aa | ||
0.045 | 0.045 | 0.040 | 0.00% | 60.01K | aa.aa | ||
0.1226 | 0.1300 | 0.1222 | -2.08% | 26K | aa.aa | ||
0.19 | 0.21 | 0.18 | -5.13% | 25.31K | aa.aa | ||
0.28 | 0.30 | 0.27 | -6.83% | 24.74K | aa.aa | ||
0.181 | 0.191 | 0.181 | -6.23% | 22.7K | aa.aa | ||
2.98 | 3.05 | 2.90 | +1.36% | 16.22K | aa.aa | ||
0.430 | 0.460 | 0.430 | -8.53% | 16K | aa.aa | ||
39.42 | 41.20 | 39.17 | -0.35% | 13.51K | aa.aa | ||
276.00 | 295.65 | 275.40 | -6.11% | 11.32K | aa.aa | ||
32.2400 | 32.8500 | 32.1800 | -2.18% | 10.94K | aa.aa | ||
22.50 | 22.80 | 22.45 | -0.44% | 10.05K | aa.aa | ||
12.95 | 13.15 | 12.80 | +0.78% | 8.65K | aa.aa | ||
0.98 | 1.03 | 0.96 | -2.01% | 5.77K | aa.aa | ||
0.223 | 0.624 | 0.223 | -66.31% | 5.74K | aa.aa | ||
0.44 | 0.50 | 0.40 | 0.00% | 4.45K | aa.aa | ||
0.3600 | 0.3600 | 0.3600 | -9.09% | 4K | aa.aa | ||
6.86 | 7.04 | 6.86 | -2.00% | 3.46K | aa.aa | ||
7.800 | 8.200 | 7.800 | -2.50% | 2.63K | aa.aa | ||
0.3700 | 0.3700 | 0.3680 | +0.54% | 2K | aa.aa | ||
40.08 | 41.52 | 40.08 | -2.72% | 1.69K | aa.aa | ||
7.69 | 7.92 | 7.69 | -1.03% | 1.61K | aa.aa | ||
58.50 | 61.00 | 56.50 | -7.87% | 1.25K | aa.aa | ||
0.05 | 0.05 | 0.03 | 0.00% | 1.15K | aa.aa | ||
0.1350 | 0.1350 | 0.1200 | -2.53% | 1K | aa.aa | ||
6.65 | 6.70 | 6.65 | -1.48% | 730 | aa.aa | ||
8.000 | 8.400 | 8.000 | -4.76% | 535 | aa.aa | ||
7.85 | 8.15 | 7.85 | -1.88% | 530 | aa.aa | ||
8.10 | 8.10 | 7.90 | +2.53% | 200 | aa.aa | ||
8.00 | 8.00 | 7.42 | +1.27% | 152 | aa.aa | ||
7.00 | 7.10 | 7.00 | -0.71% | 150 | aa.aa | ||
0.009 | 0.009 | 0.009 | -10.53% | 100 | aa.aa | ||
97.44 | 102.25 | 97.44 | -5.31% | 70 | aa.aa | ||
24.58 | 24.62 | 24.48 | -0.81% | 68 | aa.aa | ||
6.95 | 6.95 | 6.80 | 0.00% | 39 | aa.aa | ||
2.0200 | 2.0200 | 1.9900 | 0.00% | 26 | aa.aa | ||
39.25 | 40.34 | 39.25 | -1.31% | 26 | aa.aa | ||
4.800 | 4.900 | 4.800 | -2.04% | 11 | aa.aa | ||
65.740 | 65.740 | 64.200 | +1.36% | 10 | aa.aa | ||
3.878 | 3.957 | 3.878 | -1.75% | 0 | aa.aa | ||
63.000 | 63.000 | 63.000 | -2.33% | 0 | aa.aa | ||
0.068 | 0.069 | 0.067 | -4.26% | 0 | aa.aa | ||
0.9300 | 0.9300 | 0.9300 | -3.13% | 0 | aa.aa | ||
16.950 | 16.950 | 16.950 | -2.59% | 0 | aa.aa | ||
2.600 | 2.600 | 2.600 | -3.70% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.021 | 0.021 | 0.021 | 0.00% | 0 | aa.aa | ||
161.10 | 163.05 | 159.20 | +0.88% | 0 | aa.aa | ||
58.25 | 58.25 | 56.40 | +2.64% | 0 | aa.aa | ||
12.85 | 12.85 | 12.85 | -0.77% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | -47.95% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.99 | 0.99 | 0.94 | +1.03% | 0 | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | 0.00% | 0 | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
0.4660 | 0.4660 | 0.4660 | 0.00% | 0 | aa.aa | ||
0.2580 | 0.2580 | 0.2580 | 0.00% | 0 | aa.aa | ||
0.1030 | 0.1030 | 0.1030 | 0.00% | 0 | aa.aa | ||
0.0065 | 0.0065 | 0.0065 | 0.00% | 0 | aa.aa | ||
0.143 | 0.143 | 0.143 | 0.00% | 0 | aa.aa | ||
0.0415 | 0.0415 | 0.0415 | 0.00% | 0 | aa.aa | ||
1.470 | 1.470 | 1.470 | 0.00% | 0 | aa.aa | ||
2.86 | 2.86 | 2.86 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.023 | 0.023 | 0.023 | -33.80% | 0 | aa.aa | ||
0.1900 | 0.1900 | 0.1900 | 0.00% | 0 | aa.aa | ||
38.20 | 38.20 | 38.20 | 0.00% | 0 | aa.aa | ||
0.8200 | 0.8200 | 0.8200 | 0.00% | 0 | aa.aa | ||
1.44 | 1.44 | 1.44 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | +200.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.137 | 0.137 | 0.134 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | aa.aa | ||
10.000 | 10.000 | 10.000 | -8.26% | 0 | aa.aa | ||
0.350 | 0.350 | 0.350 | 0.00% | 0 | aa.aa | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.089 | 0.089 | 0.089 | -8.29% | 0 | aa.aa | ||
0.346 | 0.346 | 0.346 | -0.57% | 0 | aa.aa | ||
0.010 | 0.010 | 0.010 | -58.82% | 0 | aa.aa | ||
1.080 | 1.110 | 1.080 | -2.70% | 0 | aa.aa | ||
3.70 | 3.70 | 3.70 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.350 | 0.350 | 0.350 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
3.3000 | 3.3000 | 3.3000 | 0.00% | 0 | aa.aa | ||
0.0594 | 0.0594 | 0.0452 | +0.68% | 0 | aa.aa | ||
1.7200 | 1.7200 | 1.7200 | 0.00% | 0 | aa.aa | ||
0.3160 | 0.3160 | 0.3160 | -1.25% | 0 | aa.aa | ||
67.5000 | 68.0000 | 64.0000 | +3.85% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.013 | 0.013 | 0.013 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | -97.96% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.87 | 0.87 | 0.87 | -1.15% | 0 | aa.aa | ||
2.26 | 2.26 | 2.26 | -0.88% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa |