Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
0.12 | 0.12 | 0.11 | +0.84% | 218.83K | aa.aa | ||
3.28 | 3.29 | 3.21 | -1.06% | 156.43K | aa.aa | ||
1.49 | 1.60 | 1.49 | -6.64% | 107.05K | aa.aa | ||
0.0110 | 0.0260 | 0.0110 | -38.89% | 100K | aa.aa | ||
86.80 | 88.60 | 82.90 | -17.18% | 62.73K | aa.aa | ||
0.3300 | 0.3440 | 0.2140 | +22.22% | 62K | aa.aa | ||
5.44 | 5.62 | 5.44 | -2.02% | 43.68K | aa.aa | ||
240.550 | 243.000 | 238.500 | -0.02% | 32K | aa.aa | ||
1.494 | 1.530 | 1.494 | -6.27% | 26.56K | aa.aa | ||
0.0231 | 0.0860 | 0.0231 | -57.61% | 26.38K | aa.aa | ||
3.27 | 3.31 | 3.21 | -2.24% | 25.67K | aa.aa | ||
244.00 | 245.00 | 240.05 | +1.46% | 23.7K | aa.aa | ||
86.70 | 87.40 | 82.90 | -15.50% | 13.91K | aa.aa | ||
220.10 | 223.80 | 220.00 | -1.43% | 12.87K | aa.aa | ||
0.1150 | 0.1200 | 0.1150 | 0.00% | 11.5K | aa.aa | ||
0.06 | 0.06 | 0.06 | +0.67% | 10.6K | aa.aa | ||
1.51 | 1.55 | 1.51 | -3.21% | 10.2K | aa.aa | ||
14.900 | 14.900 | 14.650 | +0.68% | 9.27K | aa.aa | ||
14.23 | 14.40 | 14.13 | -1.32% | 7.81K | aa.aa | ||
6.20 | 6.30 | 6.14 | -1.90% | 7.31K | aa.aa | ||
0.87 | 0.87 | 0.85 | 0.00% | 7K | aa.aa | ||
12.75 | 13.05 | 12.55 | -0.39% | 6.43K | aa.aa | ||
19.85 | 20.50 | 19.85 | -1.24% | 6.13K | aa.aa | ||
240.60 | 242.50 | 240.60 | -0.58% | 4.1K | aa.aa | ||
220.90 | 223.60 | 220.40 | -0.76% | 4.09K | aa.aa | ||
3.00 | 3.00 | 2.74 | +7.14% | 4K | aa.aa | ||
5.48 | 5.54 | 5.44 | -2.14% | 3.37K | aa.aa | ||
5.76 | 5.90 | 5.42 | +2.86% | 3.35K | aa.aa | ||
8.140 | 8.200 | 8.060 | -1.45% | 3.15K | aa.aa | ||
91.30 | 94.30 | 91.00 | -1.63% | 2.99K | aa.aa | ||
37.69 | 38.14 | 37.65 | -0.58% | 2.5K | aa.aa | ||
31.01 | 31.22 | 30.49 | +0.94% | 2.46K | aa.aa | ||
6.17 | 6.28 | 6.12 | -0.95% | 2.23K | aa.aa | ||
2.35 | 2.36 | 2.30 | -3.37% | 2.23K | aa.aa | ||
19.27 | 19.27 | 18.66 | +2.34% | 2K | aa.aa | ||
1,469.50 | 1,495.00 | 1,455.00 | -1.48% | 1.7K | aa.aa | ||
85.900 | 86.900 | 83.200 | -15.95% | 1.03K | aa.aa | ||
16.250 | 16.250 | 16.000 | -0.31% | 1K | aa.aa | ||
87.00 | 87.00 | 85.00 | -2.79% | 1K | aa.aa | ||
0.06 | 0.06 | 0.06 | -5.46% | 1K | aa.aa | ||
3.70 | 3.70 | 3.68 | -4.64% | 1K | aa.aa | ||
18.8000 | 18.9000 | 18.5000 | -1.05% | 981 | aa.aa | ||
151.250 | 153.900 | 149.450 | -1.72% | 888 | aa.aa | ||
9.62 | 9.80 | 9.57 | -2.04% | 812 | aa.aa | ||
0.70 | 0.70 | 0.70 | -2.23% | 804 | aa.aa | ||
1.2900 | 1.2900 | 1.2740 | +0.47% | 800 | aa.aa | ||
13.30 | 13.30 | 12.80 | -0.37% | 718 | aa.aa | ||
14.75 | 14.80 | 14.75 | -0.34% | 574 | aa.aa | ||
19.20 | 19.20 | 19.00 | -1.54% | 554 | aa.aa | ||
4.980 | 4.980 | 4.860 | 0.00% | 501 | aa.aa | ||
220.80 | 226.10 | 220.80 | -2.04% | 151 | aa.aa | ||
8.10 | 8.45 | 8.10 | -2.99% | 122 | aa.aa | ||
1,458.50 | 1,487.00 | 1,455.50 | -2.25% | 111 | aa.aa | ||
5.80 | 5.80 | 5.75 | 0.00% | 86 | aa.aa | ||
5.7000 | 5.7000 | 5.3000 | +7.55% | 50 | aa.aa | ||
54.42 | 54.42 | 54.42 | -1.41% | 16 | aa.aa | ||
31.00 | 31.00 | 31.00 | -6.06% | 4 | aa.aa | ||
0.099 | 0.099 | 0.099 | 0.00% | 0 | aa.aa | ||
61.000 | 61.000 | 60.000 | -1.61% | 0 | aa.aa | ||
2.440 | 2.440 | 2.440 | -3.17% | 0 | aa.aa | ||
6.500 | 6.500 | 6.500 | -2.26% | 0 | aa.aa | ||
6.192 | 6.192 | 6.192 | -2.35% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.018 | 0.019 | 0.018 | -4.28% | 0 | aa.aa | ||
16.00 | 16.00 | 16.00 | 0.00% | 0 | aa.aa | ||
1.39 | 1.39 | 1.32 | -1.42% | 0 | aa.aa | ||
7.25 | 7.25 | 7.25 | -1.36% | 0 | aa.aa | ||
8.080 | 8.080 | 8.060 | -0.98% | 0 | aa.aa | ||
8.59 | 8.59 | 8.53 | +0.47% | 0 | aa.aa | ||
20.10 | 20.10 | 20.10 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
2.90 | 2.90 | 2.86 | -0.68% | 0 | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | aa.aa | ||
4.10 | 4.10 | 4.10 | 0.00% | 0 | aa.aa | ||
4.00 | 4.00 | 4.00 | -5.66% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | ||
81.00 | 81.00 | 81.00 | 0.00% | 0 | aa.aa | ||
5.48 | 5.48 | 5.48 | -3.52% | 0 | aa.aa | ||
15.40 | 15.60 | 15.30 | 0.00% | 0 | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | 0.00% | 0 | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
0.2580 | 0.2580 | 0.2580 | 0.00% | 0 | aa.aa | ||
0.1020 | 0.1020 | 0.1020 | 0.00% | 0 | aa.aa | ||
0.0060 | 0.0060 | 0.0060 | 0.00% | 0 | aa.aa | ||
0.141 | 0.141 | 0.141 | 0.00% | 0 | aa.aa | ||
0.3440 | 0.3440 | 0.3440 | -0.58% | 0 | aa.aa | ||
0.0390 | 0.0390 | 0.0390 | 0.00% | 0 | aa.aa | ||
2.46 | 2.46 | 2.46 | 0.00% | 0 | aa.aa | ||
0.1900 | 0.1900 | 0.1900 | 0.00% | 0 | aa.aa | ||
0.0365 | 0.0365 | 0.0365 | 0.00% | 0 | aa.aa | ||
35.00 | 35.00 | 35.00 | 0.00% | 0 | aa.aa | ||
0.5400 | 0.5400 | 0.5400 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
1.739 | 1.739 | 1.739 | -3.55% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | -50.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.027 | 0.028 | 0.027 | -3.57% | 0 | aa.aa | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.009 | 0.018 | 0.009 | -25.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.067 | 0.067 | 0.065 | +1.52% | 0 | aa.aa | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.004 | 0.004 | 0.004 | -11.11% | 0 | aa.aa | ||
3.60 | 3.60 | 3.60 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
18.65 | 18.80 | 18.50 | -0.80% | 0 | aa.aa | ||
11.8000 | 11.8000 | 11.8000 | -1.67% | 0 | aa.aa | ||
0.0356 | 0.0410 | 0.0356 | -12.75% | 0 | aa.aa | ||
1.4400 | 1.6000 | 1.4400 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
3.23 | 3.26 | 3.23 | -0.62% | 0 | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | aa.aa | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.52 | 0.54 | 0.41 | 0.00% | 0 | aa.aa | ||
37.82 | 37.82 | 37.73 | -1.02% | 0 | aa.aa | ||
1.82 | 1.82 | 1.78 | 0.00% | 0 | aa.aa | ||
2.42 | 2.42 | 2.42 | 0.00% | 0 | aa.aa | ||
10.20 | 10.30 | 10.20 | 0.00% | 0 | aa.aa | ||
51.22 | 51.96 | 51.22 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.06 | 0.00% | 0 | aa.aa | ||
67.00 | 67.00 | 65.50 | 0.00% | 0 | aa.aa | ||
30.60 | 30.60 | 30.60 | 0.00% | 0 | aa.aa | ||
0.14 | 0.14 | 0.14 | -12.48% | 0 | aa.aa | ||
1.47 | 1.47 | 1.47 | 0.00% | 0 | aa.aa | ||
6.90 | 6.90 | 6.90 | -0.72% | 0 | aa.aa | ||
0.40 | 0.40 | 0.40 | -1.47% | 0 | aa.aa |