Acciones de Turquía - Mínimo de 52 semanas

El mínimo de 52 semanas Turquía es la cotización bursátil más baja a la que se ha negociado un título durante el transcurso de un año. Muchos expertos consideran los mínimos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
Hektas	2.600	2.670	2.590	-1.89%	261.72M	aa.aa	09:09:59
Katmerciler	1.860	2.000	1.860	-6.53%	114.52M	aa.aa	09:09:59
Adese Gayrimenkul	0.830	0.860	0.830	-2.35%	92.08M	aa.aa	09:09:59
Alves Kablo Sanayi ve Ticaret AS	1.23	1.30	1.23	-6.11%	91.92M	aa.aa	09:09:59
Tukas Gida	1.930	2.000	1.930	-2.53%	73.73M	aa.aa	09:09:59
Gentas Kimya Sanayi	10.48	10.48	9.40	+9.97%	42.4M	aa.aa	09:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.83	1.91	1.82	-3.17%	36.2M	aa.aa	09:09:59
Izdemir Enerji Elektrik Uretim AS	6.47	7.13	6.47	-9.26%	33.47M	aa.aa	09:09:59
Agrotech Yuksek Teknoloji	1.92	2.00	1.92	-3.03%	33.31M	aa.aa	09:09:59
Mia Teknoloji AS	27.92	28.98	26.76	+1.53%	28.72M	aa.aa	09:09:59
Vakif Leasing	1.110	1.140	1.110	-1.77%	28.01M	aa.aa	09:09:59
Tatlipinar Enerji Uretim AS	7.59	8.25	7.55	-7.21%	27.39M	aa.aa	09:09:59
LDR Turizm AS	26.00	28.66	25.40	-7.67%	27.15M	aa.aa	09:09:59
Usak Seramik	1.180	1.220	1.180	-2.48%	26.08M	aa.aa	09:09:59
Fuzul Gayrimenkul Yatirim	7.85	8.50	7.76	-4.38%	22.62M	aa.aa	09:09:59
Merko Gida	1.190	1.270	1.180	-5.56%	22.5M	aa.aa	09:09:59
Ic Enterra Yenilenebilir Enerji AS	4.16	4.38	4.13	-1.42%	21.1M	aa.aa	09:09:59
Selva Gida Sanayi AS	1.53	1.59	1.53	-3.16%	19.78M	aa.aa	09:09:59
Reeder Teknoloji Sanayi Ve Ticaret	5.55	5.78	5.34	+0.73%	19.4M	aa.aa	09:09:59
Ensari Deri Gida Sanayi ve Ticaret	4.71	4.97	4.68	-4.85%	16.83M	aa.aa	09:09:59
Dardanel Onentas	1.560	1.630	1.540	-3.11%	14.93M	aa.aa	09:09:59
Kapeks Kimya Sanayi AS	95.20	104.00	94.25	-4.13%	14.59M	aa.aa	09:09:59
Loras Holding AS	2.410	2.460	2.410	-1.23%	14.25M	aa.aa	09:09:59
Yukselen Celik	2.65	2.76	2.63	0.00%	13.12M	aa.aa	09:09:59
Ekos Teknoloji ve Elektrik AS	4.70	5.01	4.68	-5.62%	12.93M	aa.aa	09:09:59
Luxera Gayrimenkul Yatrm	8.98	10.01	8.98	-9.93%	12.63M	aa.aa	09:09:59
Formet Celik Kapi	1.45	1.51	1.45	-3.97%	11.34M	aa.aa	09:09:59
Koza Polyester Sanayi ve Ticaret AS	5.02	5.34	4.97	-5.10%	11.06M	aa.aa	09:09:59
RTA	2.75	2.84	2.75	-2.14%	11M	aa.aa	09:09:59
Derluks Yatirim Holding AS	2.01	2.07	1.99	-2.90%	10.14M	aa.aa	09:09:59
Yesil Yatirim	1.120	1.160	1.120	-3.45%	10.07M	aa.aa	09:09:59
Kervan Gıda	2.22	2.24	2.20	0.00%	9.87M	aa.aa	09:09:59
Tureks Turizm Tasimacilik AS	5.97	6.22	5.97	-3.55%	9.27M	aa.aa	09:09:59
Naturel Enerji	4.97	5.25	4.96	-4.79%	9.15M	aa.aa	09:09:59
Imas Makina Sanayi AS	2.22	2.28	2.21	-1.77%	9.09M	aa.aa	09:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.52	1.56	1.50	-1.30%	7.55M	aa.aa	09:09:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	11.78	12.34	11.75	-4.15%	7.08M	aa.aa	09:09:59
Limak Dogu Anadolu Cimento Sanayi	21.54	22.84	21.38	-5.11%	6.9M	aa.aa	09:09:59
EMEK Elektirik	13.200	14.420	13.100	-5.31%	6.23M	aa.aa	09:09:59
Masfen Enerji AS	37.24	39.20	37.18	-3.42%	5.83M	aa.aa	09:09:59
Sanica Isi Sanayi AS	3.05	3.16	3.05	-2.56%	5.27M	aa.aa	09:09:59
A1 Capital Yatirim Menkul Degerler	7.38	7.72	7.38	-4.16%	4.87M	aa.aa	09:09:59
Dct Trading Dis Ticaret AS	6.06	6.28	6.05	-1.62%	4.53M	aa.aa	09:09:59
Saat ve Saat Sanayi ve Ticaret AS	32.76	35.18	32.76	-6.56%	4.28M	aa.aa	09:09:59
Quick Sigorta AS	60.20	64.85	60.00	-6.01%	4.09M	aa.aa	09:09:59
Safkar Ege Sogutmacilik	16.00	17.24	15.85	-6.27%	3.69M	aa.aa	09:09:59
Goknur Gida Maddeleri	16.93	17.72	16.91	-3.92%	3.67M	aa.aa	09:09:59
Mavi Giyim Sanayi	36.10	37.00	35.76	-2.06%	3.58M	aa.aa	09:09:59
Turker Vangolu Enerji Yatirim AS	122.40	136.70	122.40	-10.00%	3.51M	aa.aa	09:09:59
Turk Ilac ve Serum Sanayi AS	1.03	1.03	1.03	0.00%	3.19M	aa.aa	09:09:59
Seker Gayrimenkul Yatirim	3.57	3.74	3.57	-3.77%	3.03M	aa.aa	09:09:59
Buyuk Sefler Gida Turizm Tekstil	5.43	5.60	5.43	-1.63%	2.88M	aa.aa	09:09:59
Arf Bio Yenilenebilir	18.34	19.51	18.05	-5.02%	2.86M	aa.aa	09:09:59
Mhr Gayrimenkul Yatirim Ortakligi	3.15	3.24	3.13	-1.87%	2.76M	aa.aa	09:09:59
Konya Kagit Sanayi ve Ticaret AS	9.29	9.67	9.29	-2.72%	2.28M	aa.aa	09:09:59
Aztek Teknoloji Urunleri Ticaret AS	3.65	3.77	3.65	-2.93%	2.21M	aa.aa	09:09:59
Sur Tatil Evleri Gayrimenkul	29.24	30.40	29.24	-3.43%	2.07M	aa.aa	09:09:59
Osmanli Menkul Degerler	6.810	7.080	6.810	-2.85%	2.05M	aa.aa	09:09:59
Cagdas Cam Sanayi ve Ticaret AS	31.18	32.46	31.06	-3.35%	1.93M	aa.aa	09:09:59
Idealist GYO	2.930	2.940	2.760	+1.74%	1.85M	aa.aa	09:09:59
Alkim Kagit	7.780	8.120	7.720	-3.59%	1.84M	aa.aa	09:09:59
Koton Magazacilik Tekstil Sanayi	12.10	12.45	12.10	-2.26%	1.72M	aa.aa	09:09:59
Arcelik AS	88.85	90.85	88.85	-1.55%	1.68M	aa.aa	09:09:59
Bati Ege Gayrimenkul Yatirim	3.35	3.46	3.34	-2.62%	1.61M	aa.aa	09:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	9.94	10.55	9.94	-4.97%	1.57M	aa.aa	09:09:59
Mopas Marketcilik	25.30	26.64	25.26	-3.95%	1.56M	aa.aa	09:09:59
Akdeniz Yatirim	1.980	2.040	1.940	-1.98%	1.53M	aa.aa	09:09:59
Avrupa Yatirim	33.500	34.580	32.740	-2.05%	1.52M	aa.aa	09:09:59
Unlu Yatirim Holding AS	10.40	10.69	10.08	-1.89%	1.39M	aa.aa	09:09:59
Kaleseramik Canakkale Kalebodur	22.90	23.58	22.90	-2.05%	1.31M	aa.aa	09:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	26.26	27.22	26.06	-2.38%	1.3M	aa.aa	09:09:59
Kiler Holding AS	62.75	66.40	62.70	-3.68%	1.26M	aa.aa	09:09:59
Anatolia Tanı ve Biyoteknoloji	8.81	8.99	8.80	-1.01%	1.14M	aa.aa	09:09:59
Arena Bilgisayar	19.100	20.340	19.100	-5.16%	1.11M	aa.aa	09:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	7.90	7.90	7.90	-2.47%	1.03M	aa.aa	09:09:59
Saray	5.240	5.370	5.070	-1.32%	958.39K	aa.aa	09:09:59
Grainturk Holding AS	188.10	201.00	186.00	-4.66%	937K	aa.aa	09:09:59
Mega Polietilen Kopuk	1.660	1.660	1.640	-0.60%	831.92K	aa.aa	09:09:59
Ihlas Yayin	1.210	1.210	1.190	+0.83%	789.91K	aa.aa	09:09:59
Dogus Otomotiv	159.40	162.40	159.40	-1.42%	770.31K	aa.aa	09:09:59
Visne Madencilik Uretim	40.38	41.88	40.34	-3.30%	718.43K	aa.aa	09:09:59
Beyaz Filo Oto Kiralama AS	21.800	22.140	21.380	-0.37%	635.52K	aa.aa	09:09:59
Karsu Tekstil	5.090	5.230	5.020	0.00%	561.09K	aa.aa	09:09:59
Yatas	30.020	30.660	30.020	-1.70%	560.2K	aa.aa	09:09:59
Iz Yatirim Holding	48.800	51.300	48.120	-4.03%	448.48K	aa.aa	09:09:59
Is Yatirim Ortakligi	7.330	7.510	7.270	-0.81%	447.91K	aa.aa	09:09:59
Tumosan	70.050	72.900	70.050	-3.38%	420.52K	aa.aa	09:09:59
Verusaturk	33.20	34.68	33.20	-3.09%	404.09K	aa.aa	09:09:59
Anadolu Isuzu	45.98	47.44	45.98	-2.13%	384.67K	aa.aa	09:09:59
Otto Holding AS	132.400	147.500	131.000	-8.69%	348.11K	aa.aa	09:09:59
Viking Kagit	19.920	20.900	19.920	-3.68%	306.09K	aa.aa	09:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	24.68	25.14	24.38	-1.12%	250.26K	aa.aa	09:09:59
Atakey Patates Gida Sanayi ve	41.42	42.32	41.02	-0.81%	207.54K	aa.aa	09:09:59
Kutahya Porselen	77.450	79.450	77.050	-1.78%	187.91K	aa.aa	09:09:59
Pamel Yenilenebilir Elektrik Uretim AS	73.35	74.70	72.45	-0.27%	185.35K	aa.aa	09:09:59
Ata GYO	9.780	9.940	9.700	-0.91%	125.21K	aa.aa	09:09:59
Ray Sigorta	150.000	156.600	150.000	-3.10%	99.09K	aa.aa	09:09:59
ERBOSAN	143.70	146.00	142.50	-0.90%	48.75K	aa.aa	09:09:59
Borusan Yatirim	1,629.00	1,658.00	1,623.00	-0.97%	32.99K	aa.aa	09:09:59
Nuh Cimento	208.00	212.10	207.60	-1.42%	29.16K	aa.aa	09:09:59
Yonga Mobilya	43.66	44.90	43.66	-2.33%	27.14K	aa.aa	09:09:59
MMC Sanayi ve Ticari Yatirimlar	44.020	44.480	42.880	-2.18%	26.98K	aa.aa	09:09:59
Celebi	1,429.00	1,446.00	1,427.00	-0.42%	15.22K	aa.aa	09:09:59
Ege Endustri	4,810.00	4,897.50	4,802.50	-1.23%	6.79K	aa.aa	09:09:59
Politeknik Metal	4,000.00	4,085.00	4,000.00	-1.60%	5.5K	aa.aa	09:09:59
Kustur Kusadasi	2,285.00	2,299.00	2,285.00	-2.35%	1.09K	aa.aa	09:09:59

S&P/BMV IPC

65,342.51

+458.23

+0.71%

Dow Jones

53,685.52

+623.57

+1.18%

US 500

7,744.60

+77.9

+1.02%

US Tech 100

29,475.40

+332.1

+1.14%

DAX

26,003.32

+163.99

+0.63%

Nikkei 225

64,214.48

-111.16

-0.17%

Índice dólar

98.965

-0.587

-0.59%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.600	+0.93%	58.08M
Gmexico	225.640	+1.12%	4.38M
Financiero Banorte	198.330	+1.09%	4.74M
Wal Mart de Mexico	47.590	+1.71%	11.99M
Cemex	18.450	+2.39%	25.73M
GCC SAB de CV	191.180	+1.32%	2.07M
Gmexico	223.140	-0.15%	1.49M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Strategy	2,445.00	+17.72%	6,791.00
Braskem A	33.00	+15.79%	1,696.00
C3.ai	183.00	+12.96%	502.00
Slb NV	1,001.00	+9.65%	67.00
Palantir	3,101.00	+7.57%	2,031.00
SID Nacional ADR	21.990	+7.27%	362.00

Nombre	Último	% Var.	Vol.
GoPro Inc	24.00	-16.46%	31,285.00
Cummins	9,450.75	-12.01%	11.00
Ryanair ADR	928.34	-8.17%	450.00
Airbus Group	3,877.26	-7.59%	0.00
Beyond Meat	197.00	-7.51%	837.00
CrowdStrike Holdings	3,452.01	-5.19%	291.00
Alkami Technology	330.00	-4.93%	0.00

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de Turquía - Mínimo de 52 semanas

Hektas

Katmerciler

Adese Gayrimenkul

Alves Kablo Sanayi ve Ticaret AS

Tukas Gida

Gentas Kimya Sanayi

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Izdemir Enerji Elektrik Uretim AS

Agrotech Yuksek Teknoloji

Mia Teknoloji AS

Vakif Leasing

Tatlipinar Enerji Uretim AS

LDR Turizm AS

Usak Seramik

Fuzul Gayrimenkul Yatirim

Merko Gida

Ic Enterra Yenilenebilir Enerji AS

Selva Gida Sanayi AS

Reeder Teknoloji Sanayi Ve Ticaret

Ensari Deri Gida Sanayi ve Ticaret

Dardanel Onentas

Kapeks Kimya Sanayi AS

Loras Holding AS

Yukselen Celik

Ekos Teknoloji ve Elektrik AS

Luxera Gayrimenkul Yatrm

Formet Celik Kapi

Koza Polyester Sanayi ve Ticaret AS

RTA

Derluks Yatirim Holding AS

Yesil Yatirim

Kervan Gıda

Tureks Turizm Tasimacilik AS

Naturel Enerji

Imas Makina Sanayi AS

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS

Limak Dogu Anadolu Cimento Sanayi

EMEK Elektirik

Masfen Enerji AS

Sanica Isi Sanayi AS

A1 Capital Yatirim Menkul Degerler

Dct Trading Dis Ticaret AS

Saat ve Saat Sanayi ve Ticaret AS

Quick Sigorta AS

Safkar Ege Sogutmacilik

Goknur Gida Maddeleri

Mavi Giyim Sanayi

Turker Vangolu Enerji Yatirim AS

Turk Ilac ve Serum Sanayi AS

Seker Gayrimenkul Yatirim

Buyuk Sefler Gida Turizm Tekstil

Arf Bio Yenilenebilir

Mhr Gayrimenkul Yatirim Ortakligi

Konya Kagit Sanayi ve Ticaret AS

Aztek Teknoloji Urunleri Ticaret AS

Sur Tatil Evleri Gayrimenkul

Osmanli Menkul Degerler

Cagdas Cam Sanayi ve Ticaret AS

Idealist GYO

Alkim Kagit

Koton Magazacilik Tekstil Sanayi

Arcelik AS

Bati Ege Gayrimenkul Yatirim

BMS Celik Hasir Sanayi ve Ticaret AS

Mopas Marketcilik

Akdeniz Yatirim

Avrupa Yatirim

Unlu Yatirim Holding AS

Kaleseramik Canakkale Kalebodur

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Kiler Holding AS

Anatolia Tanı ve Biyoteknoloji

Arena Bilgisayar

Barem Ambalaj Sanayi Ve Ticaret AS

Saray

Grainturk Holding AS

Mega Polietilen Kopuk