Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
1.73 | 1.78 | 1.72 | -9.42% | 356.36M | aa.aa | ||
17.950 | 18.250 | 17.470 | +0.73% | 127.25M | aa.aa | ||
11.40 | 11.51 | 10.72 | -4.20% | 114.01M | aa.aa | ||
0.850 | 0.850 | 0.830 | +1.19% | 97.69M | aa.aa | ||
1.020 | 1.020 | 1.000 | +0.99% | 56.45M | aa.aa | ||
2.000 | 2.010 | 1.930 | +0.50% | 54M | aa.aa | ||
1.270 | 1.290 | 1.250 | -1.55% | 51.87M | aa.aa | ||
2.200 | 2.220 | 2.170 | -0.45% | 45.43M | aa.aa | ||
1.220 | 1.240 | 1.210 | 0.00% | 38.34M | aa.aa | ||
3.23 | 3.39 | 3.23 | -8.50% | 38.16M | aa.aa | ||
1.190 | 1.190 | 1.170 | +0.85% | 37.52M | aa.aa | ||
5.08 | 5.29 | 4.94 | +0.59% | 30.26M | aa.aa | ||
1.63 | 1.67 | 1.61 | -1.21% | 29.63M | aa.aa | ||
9.80 | 10.27 | 9.65 | -1.31% | 27.88M | aa.aa | ||
74.00 | 76.10 | 71.45 | +0.48% | 27.2M | aa.aa | ||
4.76 | 4.87 | 4.69 | -0.42% | 26.1M | aa.aa | ||
2.260 | 2.290 | 2.250 | -1.31% | 25.67M | aa.aa | ||
3.77 | 3.89 | 3.76 | -4.07% | 24.68M | aa.aa | ||
43.34 | 44.80 | 41.56 | +0.98% | 24.67M | aa.aa | ||
1.97 | 1.99 | 1.95 | -1.01% | 23.64M | aa.aa | ||
1.69 | 1.71 | 1.66 | -1.17% | 20.36M | aa.aa | ||
26.14 | 26.56 | 25.30 | +2.03% | 17.19M | aa.aa | ||
1.650 | 1.670 | 1.630 | -0.60% | 14.25M | aa.aa | ||
2.83 | 2.85 | 2.78 | -1.05% | 14.22M | aa.aa | ||
2.30 | 2.33 | 2.29 | -0.86% | 12.84M | aa.aa | ||
1.540 | 1.560 | 1.520 | -0.65% | 12.53M | aa.aa | ||
1.71 | 1.71 | 1.68 | +1.18% | 11.66M | aa.aa | ||
1.140 | 1.150 | 1.130 | -0.87% | 11.63M | aa.aa | ||
12.03 | 12.03 | 12.03 | -9.96% | 10.54M | aa.aa | ||
76.60 | 77.00 | 76.55 | +0.07% | 10M | aa.aa | ||
1.200 | 1.220 | 1.200 | -1.64% | 9.76M | aa.aa | ||
43.46 | 45.76 | 43.26 | -4.90% | 9.76M | aa.aa | ||
1.910 | 1.960 | 1.900 | -2.05% | 9.49M | aa.aa | ||
8.08 | 8.45 | 8.04 | -4.49% | 9.31M | aa.aa | ||
6.40 | 6.52 | 6.39 | -1.69% | 8.42M | aa.aa | ||
5.580 | 5.760 | 5.560 | -1.93% | 8.25M | aa.aa | ||
22.100 | 22.500 | 21.700 | -0.72% | 7.38M | aa.aa | ||
3.77 | 3.87 | 3.76 | -1.57% | 7.33M | aa.aa | ||
4.250 | 4.300 | 4.210 | -0.23% | 6.86M | aa.aa | ||
2.910 | 2.940 | 2.880 | -0.34% | 6.08M | aa.aa | ||
2.27 | 2.34 | 2.22 | +0.44% | 6.01M | aa.aa | ||
2.78 | 2.81 | 2.74 | 0.00% | 5.88M | aa.aa | ||
12.39 | 12.62 | 12.34 | -1.67% | 5.66M | aa.aa | ||
1.71 | 1.73 | 1.69 | 0.00% | 5.42M | aa.aa | ||
33.120 | 33.940 | 32.800 | -0.90% | 5.18M | aa.aa | ||
5.44 | 5.49 | 5.29 | +1.12% | 5.04M | aa.aa | ||
4.94 | 5.04 | 4.91 | -1.79% | 3.21M | aa.aa | ||
10.04 | 10.28 | 9.99 | -2.33% | 3.11M | aa.aa | ||
8.680 | 8.900 | 8.510 | -0.46% | 3.09M | aa.aa | ||
50.15 | 54.05 | 47.98 | +0.95% | 2.84M | aa.aa | ||
9.460 | 9.520 | 9.270 | +1.94% | 2.59M | aa.aa | ||
5.120 | 5.220 | 4.940 | -1.54% | 2.49M | aa.aa | ||
27.28 | 27.74 | 27.16 | -1.52% | 1.85M | aa.aa | ||
49.50 | 51.10 | 48.70 | -6.07% | 1.61M | aa.aa | ||
20.700 | 21.120 | 19.950 | +1.47% | 1.49M | aa.aa | ||
12.730 | 13.450 | 12.140 | 0.00% | 1.44M | aa.aa | ||
9.03 | 9.06 | 8.94 | +0.33% | 1.43M | aa.aa | ||
15.49 | 15.98 | 15.29 | -0.13% | 1.29M | aa.aa | ||
7.400 | 7.530 | 7.390 | -1.73% | 927.12K | aa.aa | ||
2.230 | 2.230 | 2.160 | +1.83% | 846.99K | aa.aa | ||
76.900 | 79.450 | 76.350 | -2.66% | 764.55K | aa.aa | ||
10.84 | 11.08 | 10.80 | -0.82% | 608.79K | aa.aa | ||
70.500 | 73.050 | 68.700 | -2.35% | 481.7K | aa.aa | ||
12.420 | 12.660 | 12.300 | -1.04% | 331.59K | aa.aa | ||
7.530 | 7.630 | 7.530 | -1.31% | 170.23K | aa.aa | ||
405.25 | 408.25 | 398.75 | +0.50% | 131.34K | aa.aa | ||
88.450 | 88.450 | 86.050 | +0.28% | 86.58K | aa.aa | ||
65.450 | 66.500 | 63.650 | -3.04% | 17.12K | aa.aa | ||
5,240.00 | 5,402.50 | 5,160.00 | +0.19% | 11.81K | aa.aa | ||
1.13 | 1.13 | 1.03 | -0.88% | 103 | aa.aa | ||
3.61 | 3.61 | 3.61 | 0.00% | 2 | aa.aa |