Acciones de Turquía - Mínimo de 52 semanas

El mínimo de 52 semanas Turquía es la cotización bursátil más baja a la que se ha negociado un título durante el transcurso de un año. Muchos expertos consideran los mínimos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
Peker Gayrimenkul Yatirim Ortakligi	1.32	1.40	1.32	-9.59%	574.86M	aa.aa	09:09:59
Kuyas Yatirim AS	11.190	12.200	10.340	-2.53%	106.12M	aa.aa	09:09:59
Besiktas	1.420	1.490	1.420	-4.70%	99.53M	aa.aa	09:09:59
Qua Granite Hayal	1.74	1.85	1.66	-5.43%	77.9M	aa.aa	09:09:59
Adese Gayrimenkul	0.550	0.580	0.550	-3.51%	74.62M	aa.aa	09:09:59
GS Sportif	0.78	0.80	0.78	-2.50%	65.17M	aa.aa	09:09:59
Katmerciler	1.380	1.440	1.370	-3.50%	61.54M	aa.aa	09:09:59
Kardemir Celik Sanayi AS	41.98	45.80	38.26	-1.22%	46.03M	aa.aa	09:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	3.98	4.49	3.90	-8.08%	45.16M	aa.aa	09:09:59
Margun Enerji Uretim Sanayi ve Ticaret	7.40	7.43	6.81	-2.12%	37.92M	aa.aa	09:09:59
Marmara Holding AS	1.40	1.47	1.40	-4.11%	31.25M	aa.aa	09:09:59
1000 Yatirimlar Holding AS	5.06	5.62	5.06	-9.96%	30.79M	aa.aa	09:09:59
Savur Gayrimenkul Yatirim	2.56	2.80	2.54	-7.91%	27.81M	aa.aa	09:09:59
Cw Enerji Muhendislik Ticaret ve	17.24	18.10	16.82	-4.91%	26.43M	aa.aa	09:09:59
Zorlu Enerji	1.720	1.780	1.720	-2.82%	22.46M	aa.aa	09:09:59
Isvea Seramik ve Banyo Urunleri Sanayi AS	18.81	20.76	18.81	-10.00%	19.59M	aa.aa	09:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.28	1.31	1.27	-1.54%	18.17M	aa.aa	09:09:59
Net Global Endustriyel Yatirimlar	10.80	11.94	10.72	-9.24%	16.88M	aa.aa	09:09:59
Ihlas Gazetecilik	0.880	0.910	0.870	-3.30%	15.03M	aa.aa	09:09:59
Ford Otosan	71.85	72.90	71.70	-1.10%	14.83M	aa.aa	09:09:59
Aztek Teknoloji Urunleri Ticaret AS	2.84	3.46	2.84	-9.84%	14.44M	aa.aa	09:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	36.80	39.18	36.10	-5.98%	13.98M	aa.aa	09:09:59
Teknika Plast Teknik Kalip Plastik	38.46	42.20	37.58	-7.86%	12.85M	aa.aa	09:09:59
Selva Gida Sanayi AS	1.08	1.11	1.07	-2.70%	11.3M	aa.aa	09:09:59
Formet Celik Kapi	0.92	0.93	0.90	-2.13%	10.59M	aa.aa	09:09:59
Europen Endustri Insaat Sanayi Ve	2.61	2.68	2.60	-2.97%	10.57M	aa.aa	09:09:59
EMEK Elektirik	6.840	7.350	6.840	-10.00%	9.8M	aa.aa	09:09:59
Esenboga Elektrik	2.32	2.40	2.31	-3.33%	9.78M	aa.aa	09:09:59
Link Bilgisayar	3.33	3.57	3.30	-5.67%	9.74M	aa.aa	09:09:59
Tugcelik Aluminyum	2.800	2.890	2.790	-3.11%	9.37M	aa.aa	09:09:59
Ihlas Gayrimenkul	1.120	1.150	1.110	-2.61%	8.47M	aa.aa	09:09:59
Denge Yatirim	1.660	1.690	1.630	-1.78%	8.34M	aa.aa	09:09:59
Bulls Girisim Sermayesi Yatirim	11.44	12.50	11.21	-7.89%	8.18M	aa.aa	09:09:59
A1 Capital Yatirim Menkul Degerler	4.01	4.20	4.00	-4.30%	8.15M	aa.aa	09:09:59
Karsan Otomotiv	8.390	8.770	8.390	-4.44%	7.97M	aa.aa	09:09:59
Ulker Biskuvi	81.00	85.15	81.00	-4.59%	7.84M	aa.aa	09:09:59
Reeder Teknoloji Sanayi Ve Ticaret	3.11	3.29	3.11	-4.60%	7.63M	aa.aa	09:09:59
Dunya Holding AS	18.690	19.800	17.920	-5.99%	6.9M	aa.aa	09:09:59
Ekos Teknoloji ve Elektrik AS	3.03	3.24	3.00	-3.81%	6.32M	aa.aa	09:09:59
Ostim	1.160	1.200	1.140	-2.52%	6.3M	aa.aa	09:09:59
Ege Seramik	2.500	2.670	2.370	+2.88%	6.24M	aa.aa	09:09:59
Cimsa	40.28	40.66	39.42	+0.75%	5.82M	aa.aa	09:09:59
Vestel Beyaz	3.710	3.870	3.700	-3.64%	5.71M	aa.aa	09:09:59
Eyg Gayrimenkul Yatirim Ortakligi	1.77	1.84	1.74	-3.28%	5.66M	aa.aa	09:09:59
Kafein Yazilim	5.64	5.90	5.55	-1.05%	5.22M	aa.aa	09:09:59
Goodyear Lastikleri	2.05	2.11	2.04	-2.38%	5.05M	aa.aa	09:09:59
Akdeniz Yatirim	1.440	1.640	1.440	-9.43%	4.85M	aa.aa	09:09:59
Konfrut	9.33	9.92	9.31	-4.31%	4.79M	aa.aa	09:09:59
Pegasus Hava Tasimaciligi	129.700	132.700	129.700	-2.19%	4.78M	aa.aa	09:09:59
Ihlas Haber Ajansi AS	13.52	14.25	12.15	+0.22%	4.4M	aa.aa	09:09:59
Bakirci Gayrimenkul Yatirim	5.08	5.32	5.08	-4.51%	4.38M	aa.aa	09:09:59
Vestel	16.780	17.530	16.750	-4.00%	4.16M	aa.aa	09:09:59
Segmen Kardesler Gida Uretim ve	16.50	17.73	16.34	-6.57%	3.98M	aa.aa	09:09:59
Tek-Art Insaat	3.940	4.050	3.900	-2.72%	3.9M	aa.aa	09:09:59
Gentas	3.810	3.950	3.810	-3.54%	3.88M	aa.aa	09:09:59
Unlu Yatirim Holding AS	9.63	10.08	9.63	-4.65%	3.86M	aa.aa	09:09:59
Kayseri Seker Fabrikasi AS	2.91	3.03	2.91	-3.00%	3.81M	aa.aa	09:09:59
Sanica Isi Sanayi AS	2.16	2.24	2.15	-2.26%	3.81M	aa.aa	09:09:59
Is Yatirim Menkul Degerler	29.040	29.180	28.600	0.00%	3.75M	aa.aa	09:09:59
Karel	5.520	5.910	5.520	-4.00%	3.7M	aa.aa	09:09:59
Kristal Kola	7.220	7.520	7.160	-3.86%	3.5M	aa.aa	09:09:59
Papilon Guvenlik	6.93	7.43	6.93	-6.73%	3.49M	aa.aa	09:09:59
Kontrolmatik Teknoloji	1.92	1.95	1.92	-3.03%	3.22M	aa.aa	09:09:59
Ekinciler Demir	26.98	28.10	26.98	-3.99%	3.05M	aa.aa	09:09:59
Meka Beton Santralleri	1.86	1.95	1.85	-3.63%	2.91M	aa.aa	09:09:59
Birleşim Mühendislik Isıtma Soğutma	9.86	10.20	9.68	-3.05%	2.87M	aa.aa	09:09:59
Gezinomi Seyahat Turizm Ticaret AS	24.76	27.38	24.70	-9.77%	2.81M	aa.aa	09:09:59
Bien Yapi Urunleri Sanayi Turizm	13.45	14.00	12.96	-3.93%	2.76M	aa.aa	09:09:59
Yunsa	5.990	6.120	5.970	-1.80%	2.74M	aa.aa	09:09:59
Arf Bio Yenilenebilir	12.19	12.19	11.58	+1.08%	2.6M	aa.aa	09:09:59
Soho Giyim ve Enerji AS	7.05	7.34	6.99	-3.42%	2.43M	aa.aa	09:09:59
Naturel Enerji	3.68	3.82	3.68	-3.16%	2.41M	aa.aa	09:09:59
Rubenis Tekstil Sanayi Ticaret AS	14.17	15.45	14.00	-7.57%	2.4M	aa.aa	09:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	1.65	1.73	1.62	-4.07%	2.38M	aa.aa	09:09:59
Mistral GYO	4.52	4.79	4.39	-5.64%	2.36M	aa.aa	09:09:59
AVOD	2.610	2.780	2.610	-4.74%	2.26M	aa.aa	09:09:59
Akenerji	7.550	7.750	7.550	-2.33%	2.24M	aa.aa	09:09:59
Ihlas Yayin	0.980	1.000	0.950	0.00%	2.18M	aa.aa	09:09:59
Arcelik AS	76.55	78.60	76.15	-2.36%	2.03M	aa.aa	09:09:59
HatSan Gemi Insaa Bakim Onarim	26.34	29.00	26.34	-5.59%	1.95M	aa.aa	09:09:59
Asce Gayrimenkul Yatirim Ortakligi	9.31	9.53	9.20	-2.31%	1.94M	aa.aa	09:09:59
Mercan Kimya Sanayi ve Ticaret AS	10.30	10.66	10.20	-3.10%	1.93M	aa.aa	09:09:59
Durukan Sekerleme Sanayi ve	9.76	10.20	9.68	-4.22%	1.83M	aa.aa	09:09:59
Hurriyet Gazete	4.540	4.620	4.520	-1.52%	1.75M	aa.aa	09:09:59
Orzaks Ilac ve Kimya Sanayi Ticaret AS	61.00	68.40	61.00	-9.96%	1.75M	aa.aa	09:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.05	7.06	6.83	0.00%	1.68M	aa.aa	09:09:59
Bogazici Beton Sanayi ve Ticaret AS	14.51	15.17	14.48	-4.16%	1.65M	aa.aa	09:09:59
Eksun Gida Tarim	4.16	4.39	4.15	-3.48%	1.65M	aa.aa	09:09:59
Galata Wind Enerji Anonim Sirket	19.48	19.72	19.33	-1.22%	1.63M	aa.aa	09:09:59
Pinar Et Ve Un	9.45	9.70	9.35	-2.58%	1.49M	aa.aa	09:09:59
MTE	6.160	6.400	6.160	-3.75%	1.48M	aa.aa	09:09:59
Inveo Yatirim	5.190	5.330	5.150	-2.63%	1.43M	aa.aa	09:09:59
Desa	8.120	8.480	8.060	-4.36%	1.43M	aa.aa	09:09:59
Goknur Gida Maddeleri	13.67	14.00	13.63	-2.01%	1.4M	aa.aa	09:09:59
Ucay Eng Energy	13.71	14.43	13.69	-4.99%	1.31M	aa.aa	09:09:59
Big Medya Teknoloji AS	44.000	46.180	44.000	-9.98%	1.3M	aa.aa	09:09:59
Onur Yuksek Teknoloji AS	8.93	9.19	8.85	-2.30%	1.29M	aa.aa	09:09:59
Cagdas Cam Sanayi ve Ticaret AS	18.22	19.30	18.20	-4.71%	1.29M	aa.aa	09:09:59
Odine Solutions Teknoloji Ticaret	77.85	83.00	77.85	-10.00%	1.21M	aa.aa	09:09:59
Yigit AKU Malzemeleri Nakliyat	15.48	16.13	15.40	-3.73%	1.2M	aa.aa	09:09:59
Koton Magazacilik Tekstil Sanayi	9.61	9.96	9.56	-2.44%	1.17M	aa.aa	09:09:59
Bursa Cimento	4.82	4.95	4.82	-2.03%	1.08M	aa.aa	09:09:59
Sun Tekstil Sanayi ve Ticaret AS	22.76	25.38	22.76	-9.32%	1.07M	aa.aa	09:09:59
Tureks Turunc Madencilik Ic ve Dis	8.25	8.52	8.20	-3.17%	1.07M	aa.aa	09:09:59
Mopas Marketcilik	17.00	18.15	17.00	-6.23%	1.06M	aa.aa	09:09:59
Nurol GYO	6.670	6.820	6.500	-2.34%	1.05M	aa.aa	09:09:59
Merit Turizm Yatirim ve Isletme	13.030	13.250	12.940	-0.53%	1.02M	aa.aa	09:09:59
Jantsa	12.840	13.210	12.840	-2.43%	910.52K	aa.aa	09:09:59
Dogus Otomotiv	141.20	145.60	140.40	-0.84%	898.27K	aa.aa	09:09:59
Cemtas	7.390	7.590	7.300	-1.99%	878.68K	aa.aa	09:09:59
Mega Polietilen Kopuk	1.080	1.160	1.070	-8.47%	848.72K	aa.aa	09:09:59
Gozde	17.940	18.270	17.910	-1.48%	776.89K	aa.aa	09:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	20.90	21.32	20.90	-1.51%	774.06K	aa.aa	09:09:59
Burcelik	22.740	24.460	22.400	-4.93%	764.21K	aa.aa	09:09:59
Zedur Enerji	5.060	5.300	5.040	-4.53%	710.29K	aa.aa	09:09:59
Alkim Kagit	5.720	5.800	5.700	-1.55%	708.39K	aa.aa	09:09:59
Formul Plastik ve Metal Sanayi	21.44	22.10	21.44	-3.07%	657.9K	aa.aa	09:09:59
Cates Elektrik Uretim AS	28.38	29.40	28.30	-2.74%	656.77K	aa.aa	09:09:59
Alkim Kimya	11.23	11.38	11.10	-0.44%	642.32K	aa.aa	09:09:59
Ihlas Ev Aletleri Imalat	1.520	1.580	1.490	-2.56%	641.43K	aa.aa	09:09:59
Pinar Su	8.450	8.680	8.410	-2.65%	610.66K	aa.aa	09:09:59
Adra Gayrimenkul Yatirim Ortakligi	40.48	42.60	40.48	-5.11%	594.82K	aa.aa	09:09:59
Obase Bilgisayar ve Danismanlik	21.04	22.82	21.04	-7.48%	563.63K	aa.aa	09:09:59
Is Yatirim Ortakligi	6.370	6.550	6.350	-2.60%	517.8K	aa.aa	09:09:59
Turker Vangolu Enerji Yatirim AS	69.70	73.00	69.60	-3.40%	509.39K	aa.aa	09:09:59
Luks Kadife	59.700	66.200	59.700	-6.57%	470.94K	aa.aa	09:09:59
Bossa	5.280	5.460	5.200	-3.30%	452.19K	aa.aa	09:09:59
Bagfas	21.08	21.82	20.90	-1.77%	436.32K	aa.aa	09:09:59
Dogusan Boru	17.000	18.490	17.000	-4.49%	431.87K	aa.aa	09:09:59
Saray	3.700	3.820	3.670	-2.89%	415.48K	aa.aa	09:09:59
Tumosan	51.750	53.900	51.350	-3.99%	399.26K	aa.aa	09:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	64.00	69.40	64.00	-6.84%	398.38K	aa.aa	09:09:59
Yatas	25.760	26.500	25.500	-2.28%	372.7K	aa.aa	09:09:59
Alcatel Lucent	70.050	75.000	70.000	-6.35%	366.4K	aa.aa	09:09:59
Smartiks Yazilim	14.36	15.11	14.36	-3.56%	330.94K	aa.aa	09:09:59
Gelecek Varlik Yonetimi AS	37.52	38.58	37.36	-1.52%	320.1K	aa.aa	09:09:59
Rodrigo	13.230	14.490	13.100	-9.07%	304.63K	aa.aa	09:09:59
Arena Bilgisayar	14.190	14.820	14.070	-4.25%	255.16K	aa.aa	09:09:59
Pamel Yenilenebilir Elektrik Uretim AS	43.50	47.90	43.34	-7.45%	249.01K	aa.aa	09:09:59
Edip Gayrimenkul	26.760	27.320	26.640	-2.05%	243.58K	aa.aa	09:09:59
Dofer Yapi Malzemeleri Sanayi ve	20.62	22.30	20.24	-4.63%	231.47K	aa.aa	09:09:59
Bak Ambalaj	28.580	29.680	28.280	-3.05%	212.56K	aa.aa	09:09:59
Trabzon Liman Isletmeciligi	58.05	60.40	57.00	-4.91%	206.98K	aa.aa	09:09:59
Gediz Ambalaj	20.72	21.40	20.60	-3.09%	203.43K	aa.aa	09:09:59
Turk Traktor	379.75	382.00	372.00	-0.07%	160.69K	aa.aa	09:09:59
Verusaturk	24.90	25.80	24.80	-2.89%	153.85K	aa.aa	09:09:59
Derimod	23.62	25.60	23.62	-6.79%	138.48K	aa.aa	09:09:59
Ral Yatirim	29.860	29.860	29.860	-9.95%	130.48K	aa.aa	09:09:59
Parsan	55.900	57.700	55.750	-3.12%	107.56K	aa.aa	09:09:59
Vakko	54.500	56.400	54.500	-2.59%	91.68K	aa.aa	09:09:59
Bizim	18.24	18.64	18.21	-2.15%	84.47K	aa.aa	09:09:59
Ata GYO	7.980	8.160	7.810	-1.85%	81.5K	aa.aa	09:09:59
MMC Sanayi ve Ticari Yatirimlar	13.250	13.700	13.250	-7.99%	78.93K	aa.aa	09:09:59
Bosch Fren	101.20	102.70	100.10	-1.75%	78.41K	aa.aa	09:09:59
Kutahya Porselen	63.000	65.650	62.950	-1.72%	74.59K	aa.aa	09:09:59
Tera Yatirim Teknoloji Holding AS	5.27	5.27	5.27	-9.91%	67.95K	aa.aa	09:09:59
Grainturk Holding AS	89.00	89.00	89.00	-9.96%	67.75K	aa.aa	09:09:59
Goltas Cimento	241.00	246.00	241.00	-2.07%	54.15K	aa.aa	09:09:59
Federal Mogul	242.30	255.50	240.00	-4.23%	48.68K	aa.aa	09:09:59
Alarko Carrier	621.50	621.50	556.50	+10.00%	43.18K	aa.aa	09:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	57.20	57.20	57.20	-9.99%	34.66K	aa.aa	09:09:59
Borusan Yatirim	1,368.00	1,400.00	1,364.00	-0.87%	33.52K	aa.aa	09:09:59
ERBOSAN	108.50	113.10	108.00	-3.64%	33.26K	aa.aa	09:09:59
Marmaris Altinyunus	773.00	800.50	772.00	-3.25%	30.21K	aa.aa	09:09:59
Intema	181.20	185.00	179.90	-1.79%	22.12K	aa.aa	09:09:59
Altin Yunus	335.750	342.750	334.250	-2.04%	21.1K	aa.aa	09:09:59
Ingram Micro Bilisim	283.500	293.000	280.250	-3.24%	20.44K	aa.aa	09:09:59
Marshall	1,255.00	1,305.00	1,234.00	-1.65%	18.96K	aa.aa	09:09:59
Celebi	1,320.00	1,337.00	1,312.00	-0.15%	10.43K	aa.aa	09:09:59
Cimbeton	1,183.00	1,203.00	1,172.00	-1.66%	8.36K	aa.aa	09:09:59
Konya Cimento	3,380.00	3,465.00	3,375.00	-2.31%	7.44K	aa.aa	09:09:59
Tera Yatirim Menkul Degerler AS	27.38	27.38	27.38	-9.99%	5.11K	aa.aa	09:09:59
Qnb Bank	152.400	154.000	152.400	-1.04%	3.49K	aa.aa	09:09:59
Kent Gida	268.25	270.00	268.25	-1.20%	2K	aa.aa	09:09:59
Destek Finans Faktoring	299.50	299.50	299.50	-9.99%	1.72K	aa.aa	09:09:59

S&P/BMV IPC

66,790.35

-174.80

-0.26%

Dow Jones

51,621.48

-48.62

-0.09%

US 500

7,696.30

-23.2

-0.30%

US Tech 100

29,726.60

-224.2

-0.75%

DAX

25,298.61

+38.71

+0.15%

Nikkei 225

64,690.00

-3,054.29

-4.51%

Índice dólar

101.86

-0.482

-0.47%

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	241.150	-1.55%	11.74M
Financiero Banorte	196.660	+0.05%	8.91M
America Movil M	20.150	+1.26%	43.21M
Wal Mart de Mexico	47.710	+1.42%	13.64M
Gmexico	241.150	-1.55%	2.32M
Fomento Economico Mexicano UBD	222.61	+0.18%	2.06M
Grupo Aeroportuario del Pacifico B	362.60	-0.67%	1.24M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Adidas	3,176.62	+8.17%	227.00
Adidas	3,176.62	+8.17%	0.00
Cigna	5,287.000	+6.81%	14.00
Halliburton	608.52	+6.76%	1,000.00
EOG Resources	2,843.000	+6.22%	90.00
Stryker	5,214.230	+5.94%	50.00

Nombre	Último	% Var.	Vol.
Ally Financial Inc	680.00	-15.63%	0.00
Whirlpool	520.00	-14.75%	8.00
CoreWeave	1,213.00	-14.22%	26,242.00
JetBlue	57.81	-14.19%	496.00
Dell Tech	9,375.00	-10.92%	4,226.00
Affirm Holdings	1,289.00	-10.36%	404.00
Bit Digital	20.20	-10.22%	3,707.00

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de Turquía - Mínimo de 52 semanas

Peker Gayrimenkul Yatirim Ortakligi

Kuyas Yatirim AS

Besiktas

Qua Granite Hayal

Adese Gayrimenkul

GS Sportif

Katmerciler

Kardemir Celik Sanayi AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Margun Enerji Uretim Sanayi ve Ticaret

Marmara Holding AS

1000 Yatirimlar Holding AS

Savur Gayrimenkul Yatirim

Cw Enerji Muhendislik Ticaret ve

Zorlu Enerji

Isvea Seramik ve Banyo Urunleri Sanayi AS

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Net Global Endustriyel Yatirimlar

Ihlas Gazetecilik

Ford Otosan

Aztek Teknoloji Urunleri Ticaret AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Teknika Plast Teknik Kalip Plastik

Selva Gida Sanayi AS

Formet Celik Kapi

Europen Endustri Insaat Sanayi Ve

EMEK Elektirik

Esenboga Elektrik

Link Bilgisayar

Tugcelik Aluminyum

Ihlas Gayrimenkul

Denge Yatirim

Bulls Girisim Sermayesi Yatirim

A1 Capital Yatirim Menkul Degerler

Karsan Otomotiv

Ulker Biskuvi

Reeder Teknoloji Sanayi Ve Ticaret

Dunya Holding AS

Ekos Teknoloji ve Elektrik AS

Ostim

Ege Seramik

Cimsa

Vestel Beyaz

Eyg Gayrimenkul Yatirim Ortakligi

Kafein Yazilim

Goodyear Lastikleri

Akdeniz Yatirim

Konfrut

Pegasus Hava Tasimaciligi

Ihlas Haber Ajansi AS

Bakirci Gayrimenkul Yatirim

Vestel

Segmen Kardesler Gida Uretim ve

Tek-Art Insaat

Gentas

Unlu Yatirim Holding AS

Kayseri Seker Fabrikasi AS

Sanica Isi Sanayi AS

Is Yatirim Menkul Degerler

Karel

Kristal Kola

Papilon Guvenlik

Kontrolmatik Teknoloji

Ekinciler Demir

Meka Beton Santralleri

Birleşim Mühendislik Isıtma Soğutma

Gezinomi Seyahat Turizm Ticaret AS

Bien Yapi Urunleri Sanayi Turizm

Yunsa

Arf Bio Yenilenebilir

Soho Giyim ve Enerji AS

Naturel Enerji

Rubenis Tekstil Sanayi Ticaret AS

Rainbow Polikarbonat Sanayi Ticaret AS

Mistral GYO

AVOD

Akenerji

Ihlas Yayin