Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
10.68 | 10.80 | 10.06 | +1.71% | 148.13K | aa.aa | ||
15.000 | 15.300 | 15.000 | -0.66% | 4.38K | aa.aa | ||
41.80 | 45.00 | 39.50 | -10.28% | 2.13K | aa.aa | ||
57.150 | 57.590 | 57.150 | -8.15% | 1.07K | aa.aa | ||
34.73 | 34.73 | 34.55 | -2.36% | 50 | aa.aa | ||
98.000 | 98.000 | 98.000 | 0.00% | 0 | aa.aa | ||
19.000 | 19.000 | 19.000 | 0.00% | 0 | aa.aa | ||
71.700 | 71.700 | 70.900 | 0.00% | 0 | aa.aa | ||
18.000 | 18.200 | 17.900 | 0.00% | 0 | aa.aa | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | aa.aa | ||
46.87 | 46.87 | 44.96 | 0.00% | 0 | aa.aa | ||
5.79 | 5.91 | 5.79 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.80 | 0.80 | 0.77 | 0.00% | 0 | aa.aa | ||
0.80 | 0.80 | 0.79 | 0.00% | 0 | aa.aa | ||
97.16 | 98.74 | 97.16 | 0.00% | 0 | aa.aa | ||
1.62 | 1.63 | 1.62 | 0.00% | 0 | aa.aa | ||
42.36 | 42.85 | 42.36 | 0.00% | 0 | aa.aa | ||
10.02 | 10.02 | 9.90 | 0.00% | 0 | aa.aa | ||
1.67 | 1.77 | 1.67 | 0.00% | 0 | aa.aa | ||
5.62 | 5.62 | 5.59 | 0.00% | 0 | aa.aa | ||
5.59 | 5.59 | 5.52 | 0.00% | 0 | aa.aa | ||
2.73 | 2.73 | 2.70 | 0.00% | 0 | aa.aa | ||
47.00 | 47.00 | 45.00 | 0.00% | 0 | aa.aa | ||
14.48 | 14.78 | 14.48 | 0.00% | 0 | aa.aa | ||
0.69 | 0.69 | 0.67 | 0.00% | 0 | aa.aa | ||
33.40 | 33.50 | 33.25 | 0.00% | 0 | aa.aa | ||
0.90 | 0.91 | 0.90 | 0.00% | 0 | aa.aa | ||
2.08 | 2.08 | 2.06 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 9.82 | 0.00% | 0 | aa.aa | ||
2.42 | 2.44 | 2.42 | 0.00% | 0 | aa.aa | ||
21.20 | 21.40 | 21.20 | 0.00% | 0 | aa.aa | ||
3.38 | 3.40 | 3.14 | 0.00% | 0 | aa.aa | ||
24.60 | 25.00 | 24.60 | 0.00% | 0 | aa.aa | ||
338.80 | 353.20 | 338.80 | 0.00% | 0 | aa.aa | ||
23.45 | 23.45 | 23.20 | 0.00% | 0 | aa.aa | ||
247.50 | 251.60 | 247.50 | 0.00% | 0 | aa.aa |