Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
45.00 | 45.00 | 45.00 | -3.42% | 256 | aa.aa | ||
65.60 | 65.80 | 64.40 | 0.00% | 0 | aa.aa | ||
98.000 | 98.000 | 98.000 | 0.00% | 0 | aa.aa | ||
19.000 | 19.000 | 19.000 | 0.00% | 0 | aa.aa | ||
15.100 | 15.400 | 15.100 | 0.00% | 0 | aa.aa | ||
71.700 | 71.700 | 70.900 | 0.00% | 0 | aa.aa | ||
7.688 | 7.688 | 7.514 | 0.00% | 0 | aa.aa | ||
18.000 | 18.000 | 17.900 | 0.00% | 0 | aa.aa | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | aa.aa | ||
5.79 | 5.91 | 5.79 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
97.16 | 97.86 | 97.16 | 0.00% | 0 | aa.aa | ||
7.26 | 7.31 | 7.10 | 0.00% | 0 | aa.aa | ||
1.62 | 1.63 | 1.62 | 0.00% | 0 | aa.aa | ||
42.36 | 42.51 | 42.36 | 0.00% | 0 | aa.aa | ||
10.02 | 10.02 | 9.92 | 0.00% | 0 | aa.aa | ||
1.67 | 1.70 | 1.67 | 0.00% | 0 | aa.aa | ||
5.62 | 5.62 | 5.62 | 0.00% | 0 | aa.aa | ||
5.59 | 5.59 | 5.57 | 0.00% | 0 | aa.aa | ||
2.73 | 2.73 | 2.70 | 0.00% | 0 | aa.aa | ||
14.48 | 14.78 | 14.48 | 0.00% | 0 | aa.aa | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | aa.aa | ||
2.08 | 2.06 | 2.06 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 9.82 | 0.00% | 0 | aa.aa | ||
2.42 | 2.44 | 2.42 | 0.00% | 0 | aa.aa | ||
21.20 | 21.20 | 21.20 | 0.00% | 0 | aa.aa | ||
24.60 | 24.60 | 24.60 | 0.00% | 0 | aa.aa | ||
338.80 | 343.70 | 338.80 | 0.00% | 0 | aa.aa | ||
52.53 | 53.36 | 51.86 | 0.00% | 0 | aa.aa | ||
207.40 | 207.40 | 199.10 | 0.00% | 0 | aa.aa | ||
84.58 | 85.89 | 84.40 | 0.00% | 0 | aa.aa | ||
732.30 | 732.50 | 720.50 | 0.00% | 0 | aa.aa | ||
145.66 | 148.16 | 144.18 | 0.00% | 0 | aa.aa | ||
182.54 | 182.54 | 179.06 | 0.00% | 0 | aa.aa | ||
23.45 | 23.45 | 23.20 | 0.00% | 0 | aa.aa | ||
305.50 | 305.50 | 299.60 | 0.00% | 0 | aa.aa | ||
1,256.00 | 1,268.00 | 1,256.00 | 0.00% | 0 | aa.aa | ||
247.50 | 251.10 | 247.50 | 0.00% | 0 | aa.aa | ||
193.80 | 193.80 | 190.35 | 0.00% | 0 | aa.aa | ||
185.26 | 185.26 | 183.12 | 0.00% | 0 | aa.aa | ||
207.60 | 208.10 | 205.40 | 0.00% | 0 | aa.aa |