Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
4.03 | 4.09 | 3.94 | +1.26% | 54.42K | aa.aa | ||
4.06 | 4.12 | 3.99 | -0.49% | 17.79K | aa.aa | ||
3.226 | 3.304 | 3.226 | -3.41% | 4.98K | aa.aa | ||
2.26 | 2.59 | 2.26 | -12.75% | 1.12K | aa.aa | ||
41.190 | 41.425 | 41.095 | -1.58% | 1.09K | aa.aa | ||
31.370 | 31.715 | 30.970 | +0.11% | 1.05K | aa.aa | ||
56.18 | 56.72 | 56.16 | -0.99% | 417 | aa.aa | ||
223.40 | 228.05 | 222.95 | -2.02% | 314 | aa.aa | ||
71.46 | 72.22 | 71.05 | -2.03% | 271 | aa.aa | ||
396.20 | 400.35 | 396.20 | -0.97% | 79 | aa.aa | ||
90.46 | 90.76 | 90.16 | -1.24% | 77 | aa.aa | ||
74.18 | 74.46 | 73.52 | +0.73% | 73 | aa.aa | ||
71.70 | 71.70 | 70.70 | -1.24% | 35 | aa.aa | ||
67.88 | 68.46 | 67.88 | -1.16% | 18 | aa.aa | ||
207.800 | 209.600 | 207.000 | -1.93% | 13 | aa.aa | ||
156.000 | 156.000 | 152.000 | +0.52% | 10 | aa.aa | ||
11.31 | 11.68 | 11.31 | -2.50% | 6 | aa.aa | ||
112.300 | 112.560 | 111.920 | -1.06% | 3 | aa.aa | ||
76.800 | 76.800 | 76.300 | +0.13% | 1 | aa.aa | ||
16.980 | 17.080 | 16.760 | -5.03% | 0 | aa.aa | ||
19.580 | 19.580 | 19.160 | -0.20% | 0 | aa.aa | ||
10.680 | 10.700 | 10.580 | +0.19% | 0 | aa.aa | ||
7.330 | 7.460 | 7.330 | -0.81% | 0 | aa.aa | ||
34.800 | 34.900 | 34.800 | 0.00% | 0 | aa.aa | ||
22.28 | 22.60 | 22.28 | -3.97% | 0 | aa.aa | ||
1.68 | 1.72 | 1.68 | -1.75% | 0 | aa.aa | ||
1.14 | 1.15 | 1.14 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
59.00 | 60.00 | 59.00 | -1.67% | 0 | aa.aa | ||
0.81 | 0.81 | 0.80 | 0.00% | 0 | aa.aa | ||
59.50 | 60.24 | 59.50 | -2.04% | 0 | aa.aa | ||
162.70 | 162.70 | 158.35 | +2.75% | 0 | aa.aa | ||
130.25 | 131.15 | 130.25 | -1.51% | 0 | aa.aa | ||
34.98 | 35.50 | 34.98 | -1.85% | 0 | aa.aa | ||
64.00 | 64.40 | 64.00 | -0.85% | 0 | aa.aa | ||
209.90 | 210.00 | 208.90 | -0.43% | 0 | aa.aa | ||
164.65 | 165.95 | 164.65 | -0.30% | 0 | aa.aa | ||
58.28 | 59.58 | 58.28 | -0.88% | 0 | aa.aa | ||
100.00 | 101.00 | 100.00 | -1.48% | 0 | aa.aa | ||
61.22 | 61.74 | 61.22 | -1.39% | 0 | aa.aa | ||
7.01 | 7.01 | 6.99 | +0.29% | 0 | aa.aa | ||
637.80 | 638.00 | 637.60 | -0.28% | 0 | aa.aa | ||
128.40 | 128.40 | 127.70 | +0.55% | 0 | aa.aa | ||
22.16 | 22.16 | 21.92 | -0.81% | 0 | aa.aa | ||
39.60 | 40.40 | 39.60 | -2.80% | 0 | aa.aa | ||
20.58 | 20.70 | 20.58 | -0.96% | 0 | aa.aa | ||
15.55 | 15.60 | 15.55 | -0.96% | 0 | aa.aa | ||
10.46 | 10.68 | 10.26 | +1.75% | 0 | aa.aa | ||
21.40 | 21.40 | 21.20 | -0.93% | 0 | aa.aa | ||
7.30 | 7.30 | 7.20 | +1.39% | 0 | aa.aa | ||
3.22 | 3.38 | 3.22 | -9.83% | 0 | aa.aa | ||
13.80 | 13.80 | 13.70 | 0.00% | 0 | aa.aa | ||
26.00 | 26.20 | 26.00 | -1.52% | 0 | aa.aa | ||
64.95 | 65.35 | 64.95 | -0.92% | 0 | aa.aa | ||
358.00 | 362.00 | 358.00 | -1.10% | 0 | aa.aa | ||
102.22 | 102.22 | 99.94 | +0.83% | 0 | aa.aa | ||
15.91 | 16.23 | 15.91 | -2.57% | 0 | aa.aa | ||
245.80 | 245.80 | 243.70 | +0.57% | 0 | aa.aa | ||
28.40 | 29.40 | 28.40 | -4.05% | 0 | aa.aa | ||
179.25 | 179.25 | 177.05 | +0.79% | 0 | aa.aa |