Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Con demora | |
ICBKc2:NS | NSE | INR | Con demora | |
ICBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1,125.65 | 1,124.40 | 1,130.30 | 1,118.00 | 802.20K | 0.53% |
25.04.2024 | 1,119.70 | 1,096.05 | 1,130.70 | 1,096.00 | 48.02M | 1.61% |
24.04.2024 | 1,101.95 | 1,096.65 | 1,103.50 | 1,095.30 | 31.26M | 0.63% |
23.04.2024 | 1,095.05 | 1,099.20 | 1,102.00 | 1,089.05 | 22.45M | 0.23% |
22.04.2024 | 1,092.50 | 1,081.95 | 1,094.20 | 1,077.50 | 19.57M | 1.77% |
19.04.2024 | 1,073.45 | 1,057.45 | 1,076.00 | 1,056.60 | 15.00M | 0.75% |
18.04.2024 | 1,065.45 | 1,082.30 | 1,086.25 | 1,060.20 | 8.20M | -1.32% |
16.04.2024 | 1,079.65 | 1,084.15 | 1,084.15 | 1,073.60 | 3.75M | -0.92% |
15.04.2024 | 1,089.70 | 1,107.20 | 1,115.40 | 1,088.10 | 3.44M | -2.37% |
12.04.2024 | 1,116.20 | 1,114.20 | 1,119.15 | 1,107.75 | 1.48M | -0.12% |
10.04.2024 | 1,117.55 | 1,120.80 | 1,124.90 | 1,116.10 | 989.80K | 0.17% |
09.04.2024 | 1,115.65 | 1,102.60 | 1,123.55 | 1,099.05 | 2.09M | 1.78% |
08.04.2024 | 1,096.10 | 1,090.50 | 1,101.00 | 1,090.00 | 338.10K | 0.07% |
05.04.2024 | 1,095.35 | 1,079.75 | 1,097.40 | 1,078.60 | 662.90K | 0.51% |
04.04.2024 | 1,089.75 | 1,095.00 | 1,095.00 | 1,077.15 | 1.01M | -0.15% |
03.04.2024 | 1,091.40 | 1,089.05 | 1,098.00 | 1,087.00 | 562.80K | -0.37% |
02.04.2024 | 1,095.45 | 1,106.60 | 1,106.65 | 1,093.95 | 739.90K | -1.81% |
01.04.2024 | 1,115.60 | 1,113.65 | 1,117.25 | 1,109.90 | 527.10K | 1.22% |
28.03.2024 | 1,102.20 | 1,095.00 | 1,113.50 | 1,094.95 | 47.76M | 0.85% |
Máximo: 1,130.70 | Mínimo: 1,056.60 | Diferencia: 74.10 | Promedio: 1,098.86 | % var.: 3.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores