Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Con demora | |
ICBKc2:NS | NSE | INR | Con demora | |
ICBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1,131.30 | 1,127.90 | 1,133.75 | 1,125.00 | 12.60K | 0.58% |
25.04.2024 | 1,124.80 | 1,116.00 | 1,135.00 | 1,108.95 | 481.60K | 1.54% |
24.04.2024 | 1,107.75 | 1,104.65 | 1,108.85 | 1,102.50 | 180.60K | 0.59% |
23.04.2024 | 1,101.30 | 1,101.45 | 1,102.20 | 1,097.00 | 104.30K | 0.21% |
22.04.2024 | 1,099.00 | 1,089.30 | 1,100.00 | 1,082.00 | 143.50K | 1.76% |
19.04.2024 | 1,080.00 | 1,066.55 | 1,082.50 | 1,066.55 | 200.90K | 0.69% |
18.04.2024 | 1,072.65 | 1,090.00 | 1,093.95 | 1,070.00 | 126.00K | -1.23% |
16.04.2024 | 1,086.00 | 1,091.40 | 1,091.40 | 1,081.40 | 110.60K | -1.01% |
15.04.2024 | 1,097.10 | 1,121.05 | 1,121.05 | 1,096.00 | 130.20K | -2.31% |
12.04.2024 | 1,123.00 | 1,124.25 | 1,124.40 | 1,116.50 | 39.90K | -0.11% |
10.04.2024 | 1,124.25 | 1,124.55 | 1,131.95 | 1,124.00 | 35.70K | 0.05% |
09.04.2024 | 1,123.65 | 1,108.00 | 1,130.00 | 1,107.95 | 182.00K | 1.87% |
08.04.2024 | 1,103.00 | 1,100.85 | 1,108.00 | 1,100.85 | 51.10K | -0.02% |
05.04.2024 | 1,103.20 | 1,091.95 | 1,104.40 | 1,087.50 | 61.60K | 0.50% |
04.04.2024 | 1,097.70 | 1,105.00 | 1,107.00 | 1,085.00 | 100.10K | -0.16% |
03.04.2024 | 1,099.45 | 1,100.00 | 1,105.00 | 1,095.75 | 46.90K | -0.37% |
02.04.2024 | 1,103.55 | 1,110.00 | 1,112.05 | 1,102.50 | 74.20K | -1.68% |
01.04.2024 | 1,122.35 | 1,120.00 | 1,124.55 | 1,118.95 | 11.20K | 1.14% |
28.03.2024 | 1,109.70 | 1,103.55 | 1,121.00 | 1,103.20 | 356.30K | 0.74% |
Máximo: 1,135.00 | Mínimo: 1,066.55 | Diferencia: 68.45 | Promedio: 1,105.78 | % var.: 2.71 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores