Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Con demora | |
ICBKc2:NS | NSE | INR | Con demora | |
ICBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1,119.00 | 1,118.00 | 1,125.35 | 1,111.60 | 29.85M | 0.47% |
25.04.2024 | 1,113.75 | 1,090.15 | 1,123.60 | 1,090.05 | 21.42M | 1.67% |
24.04.2024 | 1,095.50 | 1,089.55 | 1,097.10 | 1,088.70 | 27.44M | 0.68% |
23.04.2024 | 1,088.05 | 1,092.25 | 1,096.85 | 1,081.90 | 23.33M | 0.27% |
22.04.2024 | 1,085.10 | 1,072.00 | 1,086.75 | 1,070.00 | 32.31M | 1.75% |
19.04.2024 | 1,066.45 | 1,049.95 | 1,069.40 | 1,047.30 | 35.95M | 0.82% |
18.04.2024 | 1,057.75 | 1,076.40 | 1,079.25 | 1,052.65 | 29.57M | -1.30% |
16.04.2024 | 1,071.70 | 1,074.20 | 1,075.70 | 1,065.70 | 19.32M | -0.93% |
15.04.2024 | 1,081.75 | 1,100.00 | 1,108.55 | 1,080.05 | 26.98M | -2.37% |
12.04.2024 | 1,108.00 | 1,104.00 | 1,111.70 | 1,099.65 | 23.56M | -0.19% |
10.04.2024 | 1,110.10 | 1,111.90 | 1,116.75 | 1,107.85 | 27.26M | 0.21% |
09.04.2024 | 1,107.75 | 1,093.35 | 1,115.30 | 1,091.35 | 30.78M | 1.80% |
08.04.2024 | 1,088.20 | 1,085.00 | 1,093.35 | 1,080.25 | 17.24M | 0.12% |
05.04.2024 | 1,086.90 | 1,075.00 | 1,089.35 | 1,070.70 | 22.56M | 0.49% |
04.04.2024 | 1,081.60 | 1,090.60 | 1,091.00 | 1,068.95 | 31.39M | -0.17% |
03.04.2024 | 1,083.40 | 1,082.45 | 1,090.25 | 1,078.70 | 22.88M | -0.35% |
02.04.2024 | 1,087.25 | 1,102.00 | 1,102.00 | 1,085.65 | 25.24M | -1.75% |
01.04.2024 | 1,106.60 | 1,105.30 | 1,109.50 | 1,101.70 | 15.86M | 1.18% |
28.03.2024 | 1,093.65 | 1,088.60 | 1,106.95 | 1,088.00 | 23.36M | 0.63% |
Máximo: 1,125.35 | Mínimo: 1,047.30 | Diferencia: 78.05 | Promedio: 1,091.18 | % var.: 2.96 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores