Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KINVBs | BATS UE | SEK | Con demora | |
KINVAs | BATS UE | SEK | Con demora | |
KNKBF | OTC Markets | USD | Con demora | |
0RH1 | Londres | SEK | Tiempo real | |
KINVa | Estocolmo | SEK | Tiempo real | |
KINVb | Estocolmo | SEK | Tiempo real | |
IV6 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.39 | 843.03 | 840.79 | +0.06 | +0.01% | 01:21:24 | ||
OMX Stockholm | 998.98 | 1,000.44 | 998.08 | +0.81 | +0.08% | 02:21:08 | ||
OMXS30 | 2,624.38 | 2,629.24 | 2,621.70 | -3.14 | -0.12% | 02:21:27 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485.81 | 486.52 | 485.37 | +0.53 | +0.11% | 02:21:08 | ||
OMX Stockholm 30 Expiration | 2,626.26 | 2,627.76 | 2,625.58 | -2.97 | -0.11% | 01:21:30 | ||
OMX Stockholm 30 Ask | 2,624.55 | 2,631.59 | 2,623.44 | -5.25 | -0.20% | 01:21:30 | ||
OMX Stockholm 60 Cap | 322.14 | 322.66 | 321.90 | -0.06 | -0.02% | 02:21:08 | ||
Stockholm 30 Bid | 2,622.87 | 2,631.59 | 2,620.22 | -5.49 | -0.21% | 01:21:30 | ||
OMX Stockholm 60 | 303.15 | 303.63 | 302.92 | -0.07 | -0.02% | 02:21:08 | ||
Stockholm Financial Services | 5,190.59 | 5,205.01 | 5,185.97 | +11.72 | +0.23% | 02:21:08 | ||
Stockholm Financials | 3,436.19 | 3,443.86 | 3,436.19 | +2.17 | +0.06% | 02:21:08 | ||
NQ OMX Nordic 120 | 1,684.92 | 1,685.43 | 1,677.68 | +4.95 | +0.29% | 02:21:00 | ||
NQ OMX Nordic Investment Companies | 2,235.31 | 2,237.53 | 2,227.21 | +15.74 | +0.71% | 02:21:00 | ||
OMX Nordic Large Cap DKK PI | 479.28 | 479.28 | 477.40 | +1.40 | +0.29% | 02:21:00 | ||
OMX Nordic Large Cap EUR PI | 477.07 | 477.07 | 475.18 | +1.44 | +0.30% | 02:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.24 | 367.24 | 365.78 | +1.12 | +0.31% | 02:21:00 | ||
OMX Nordic Large Cap SEK PI | 604.69 | 604.72 | 602.60 | +0.47 | +0.08% | 02:21:00 | ||
OMX GES OMXS30 Ethical Price | 312.55 | 313.05 | 312.30 | -0.39 | -0.12% | 02:21:00 | ||
OMX Stockholm Benchmark Cap PI | 965.09 | 967.16 | 964.56 | -0.07 | -0.01% | 01:21:30 | ||
OMXS Benchmark GI Expiration | 1,995.99 | 1,996.10 | 1,995.10 | +2.07 | +0.10% | 01:21:27 | ||
OMX Stockholm Large Cap PI | 284.57 | 285.00 | 284.32 | +0.21 | +0.07% | 02:21:08 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 512.41 | 513.45 | 511.97 | -0.51 | -0.10% | 01:21:30 | ||
OMX Stockholm 30 NI | 324.96 | 325.61 | 324.68 | -0.36 | -0.11% | 01:21:30 | ||
NOMX Nordic Investment Companies Net | 3,170.14 | 3,173.62 | 3,158.98 | +21.99 | +0.70% | 01:21:27 | ||
NOMX Nordic 120 Net | 2,433.32 | 2,434.64 | 2,423.45 | +7.07 | +0.29% | 01:21:30 | ||
OMX Nordic EUR PI | 521.70 | 521.70 | 519.66 | +1.57 | +0.30% | 02:21:09 | ||
OMX Nordic All-Share ISK PI Equity | 373.91 | 373.91 | 372.48 | +1.14 | +0.31% | 02:21:08 | ||
OMX Nordic SEK PI | 661.27 | 661.30 | 659.08 | +0.52 | +0.08% | 02:21:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2,533.85 | 2,538.97 | 2,531.34 | -3.40 | -0.13% | 01:21:30 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,535.96 | 2,537.39 | 2,535.22 | -2.91 | -0.11% | 01:21:30 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,837.46 | 2,842.90 | 2,834.36 | -2.74 | -0.10% | 01:21:28 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,017.95 | 3,024.05 | 3,014.97 | -2.87 | -0.10% | 01:21:30 | ||
OMX GES OMXS30 Ethical Gross Index | 647.35 | 648.07 | 646.52 | -0.24 | -0.04% | 02:21:09 | ||
OMX Stockholm 60 Cap GI | 583.84 | 584.64 | 583.25 | +0.21 | +0.04% | 02:21:08 | ||
OMX Stockholm Benchmark Cap GI | 2,325.97 | 2,330.59 | 2,324.31 | +0.81 | +0.03% | 01:21:27 | ||
OMX Stockholm Benchmark GI | 1,994.56 | 1,998.43 | 1,993.12 | +0.66 | +0.03% | 01:21:27 | ||
OMX Stockholm GI | 496.00 | 496.72 | 495.55 | +0.55 | +0.11% | 02:21:08 | ||
OMX Stockholm Large Cap GI | 521.63 | 522.41 | 521.17 | +0.53 | +0.10% | 02:21:08 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,670.42 | 7,670.42 | 7,670.42 | +0.00 | +0.00% | 15/05 | ||
OMX Stockholm Financial Services GI Index | 7,629.91 | 7,632.96 | 7,542.99 | +0.00 | +0.00% | 15/05 | ||
OMX Stockholm Financials GI Index | 5,852.19 | 5,865.25 | 5,852.19 | +3.69 | +0.06% | 02:21:08 | ||
OMX Nordic Large Cap DKK GI | 448.08 | 448.08 | 446.32 | +1.40 | +0.31% | 02:21:08 | ||
OMX Nordic Large Cap EUR GI | 447.86 | 447.86 | 446.09 | +1.45 | +0.32% | 02:21:08 | ||
OMX Nordic Large Cap ISK GI Equity | 647.21 | 647.21 | 644.65 | +2.11 | +0.33% | 02:21:08 | ||
OMX Nordic Large Cap SEK GI | 559.86 | 559.88 | 557.92 | +0.56 | +0.10% | 02:21:08 | ||
OMX Nordic DKK GI | 451.13 | 451.13 | 449.37 | +1.40 | +0.31% | 02:21:09 | ||
OMX Nordic DKK PI | 524.11 | 524.11 | 522.08 | +1.51 | +0.29% | 02:21:09 | ||
OMX Nordic EUR GI | 450.91 | 450.91 | 449.15 | +1.45 | +0.32% | 02:21:09 | ||
OMX Nordic All-Share ISK GI Equity | 650.60 | 650.60 | 648.12 | +2.13 | +0.33% | 02:21:08 | ||
OMX Nordic SEK GI | 563.68 | 563.71 | 561.82 | +0.56 | +0.10% | 02:21:08 | ||
NOMXN120GI | 2,614.51 | 2,615.91 | 2,603.88 | +7.72 | +0.30% | 01:21:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores