Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6,269.76 | 6,314.55 | 6,146.56 | +149.39 | +2.44% | 26/04 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
HS CHINA 50 | 6,583.12 | 6,607.60 | 6,482.77 | -0.00 | 0.00% | 26/04 | ||
Hang Seng M25 | 6,511.68 | 6,560.60 | 6,401.17 | -0.00 | 0.00% | 26/04 | ||
Hang Seng M 100 | 5,028.76 | 5,060.98 | 4,927.70 | 0.00 | 0% | 26/04 | ||
Hang Seng Comp I | 2,643.95 | 2,656.48 | 2,592.89 | 0.00 | 0% | 26/04 | ||
Hang Seng Composite Industry - Information Technol | 9,765.55 | 9,828.41 | 9,475.66 | 0.00 | 0% | 26/04 | ||
Hang Seng CLC | 1,617.16 | 1,625.89 | 1,586.12 | -0.00 | 0.00% | 26/04 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,041.52 | 1,041.52 | 1,030.23 | +12.91 | +1.26% | 26/04 | ||
CSI Overseas China Internet 50 TR | 6,767.52 | 6,767.52 | 6,767.52 | -39.40 | -0.58% | 26/04 | ||
CSI Overseas China Internet | 4,231.94 | 4,247.77 | 4,131.34 | +100.54 | +2.43% | 26/04 | ||
Hang Seng TECH | 3,718.27 | 3,738.18 | 3,568.44 | -0.00 | 0.00% | 26/04 | ||
HS Internet & Information Technology | 2,116.84 | 2,126.98 | 2,027.27 | +98.27 | +4.87% | 26/04 | ||
HS Composite LargeCap & MidCap | 2,780.32 | 2,793.72 | 2,726.96 | +59.84 | +2.20% | 26/04 | ||
HS SCHK China Technology | 4,249.00 | 4,268.24 | 4,074.20 | +200.69 | +4.96% | 26/04 | ||
HS Stock Connect Hong Kong | 2,630.11 | 2,642.38 | 2,583.30 | +52.97 | +2.06% | 26/04 | ||
HS Artificial Intelligence Theme | 2,705.30 | 2,720.47 | 2,612.62 | +102.12 | +3.92% | 26/04 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 26/04 | ||
HS Stock Connect China Enterprises | 3,130.09 | 3,141.72 | 3,076.08 | +63.74 | +2.08% | 26/04 | ||
HS High Beta | 2,738.98 | 2,746.64 | 2,601.16 | +142.37 | +5.48% | 26/04 | ||
HS Defensive Industries | 3,523.46 | 3,541.82 | 3,447.08 | +88.30 | +2.57% | 26/04 | ||
HS Stock Connect China 80 | 3,615.01 | 3,628.37 | 3,564.95 | +55.00 | +1.54% | 26/04 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 25/04 | ||
HS China Metaverse | 3,718.60 | 3,732.43 | 3,602.70 | +130.83 | +3.65% | 26/04 | ||
HS China Enterprises Smart | 9,006.12 | 9,067.88 | 8,829.16 | +214.59 | +2.44% | 26/04 | ||
HS SCHK New Economy | 2,796.24 | 2,812.30 | 2,699.96 | +107.42 | +4.00% | 26/04 | ||
HS China Enterprises Equal Weighted | 1,184.11 | 1,190.38 | 1,148.27 | +39.43 | +3.44% | 26/04 | ||
HS SCHK ML CN Companies | 2,616.92 | 2,631.51 | 2,567.81 | +57.26 | +2.24% | 26/04 | ||
HSCEI ESG | 1,764.82 | 1,777.57 | 1,730.34 | +42.21 | +2.45% | 26/04 | ||
HS Media | 2,236.39 | 2,247.72 | 2,149.67 | +93.34 | +4.36% | 26/04 | ||
HS Information Technology | 1,569.50 | 1,578.07 | 1,510.70 | +67.53 | +4.50% | 26/04 | ||
HS China Private-owned Enterprises | 2,629.89 | 2,645.70 | 2,543.82 | +94.83 | +3.74% | 26/04 | ||
HS Information Technology | 1,570.76 | 1,579.32 | 1,511.71 | +67.84 | +4.51% | 26/04 | ||
HS SCHK Software & Semiconductors | 1,385.42 | 1,390.03 | 1,313.10 | +80.44 | +6.16% | 26/04 | ||
HS SCHK Software & Semiconductors | 1,381.19 | 1,385.86 | 1,310.82 | +78.38 | +6.02% | 26/04 | ||
HS SCHK Culture & Entertainment | 1,566.86 | 1,570.94 | 1,513.37 | +54.31 | +3.59% | 26/04 | ||
HS New Consumption | 3,616.13 | 3,637.91 | 3,501.83 | +121.93 | +3.49% | 26/04 | ||
HS SCHK Information Technology | 1,674.77 | 1,682.16 | 1,605.75 | +80.52 | +5.05% | 26/04 | ||
HSCEI ESG Enhanced | 3,373.68 | 3,400.15 | 3,280.93 | +104.59 | +3.20% | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores