Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MTGBs | BATS UE | SEK | Con demora | |
0GXJ | Londres | SEK | Tiempo real | |
MTGa | Estocolmo | SEK | Tiempo real | |
MTGb | Estocolmo | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.11 | 839.09 | 837.31 | -7.28 | -0.86% | 01:11:14 | ||
OMX Stockholm | 995.78 | 996.20 | 994.97 | -7.69 | -0.77% | 02:11:09 | ||
OMX Stockholm All Share Cap GI | 484.42 | 484.63 | 484.02 | -3.70 | -0.76% | 02:11:09 | ||
Stockholm Media | 207.35 | 207.35 | 206.04 | +0.13 | +0.06% | 02:11:09 | ||
OMX Nordic Large Cap DKK PI | 478.93 | 479.14 | 478.61 | -2.48 | -0.52% | 02:11:00 | ||
OMX Nordic Large Cap EUR PI | 476.70 | 476.90 | 476.37 | -2.44 | -0.51% | 02:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.99 | 367.09 | 366.73 | -1.39 | -0.38% | 02:11:00 | ||
OMX Nordic Large Cap SEK PI | 604.81 | 605.05 | 604.01 | -2.90 | -0.48% | 02:11:00 | ||
OMX Stockholm Benchmark Cap PI | 961.12 | 962.45 | 960.46 | -8.54 | -0.88% | 01:11:38 | ||
OMXS Benchmark GI Expiration | 1,988.74 | 1,992.28 | 1,988.67 | -17.63 | -0.88% | 01:11:38 | ||
OMX Stockholm Large Cap PI | 283.32 | 283.46 | 283.11 | -2.29 | -0.80% | 02:11:09 | ||
OMX Nordic EUR PI | 521.59 | 521.79 | 521.21 | -2.60 | -0.50% | 02:11:09 | ||
OMX Nordic All-Share ISK PI Equity | 373.86 | 373.94 | 373.58 | -1.36 | -0.36% | 02:11:09 | ||
OMX Nordic SEK PI | 661.76 | 661.98 | 660.86 | -3.08 | -0.46% | 02:11:09 | ||
OMX Stockholm Benchmark Cap GI | 2,316.62 | 2,319.83 | 2,315.03 | -20.59 | -0.88% | 01:11:38 | ||
OMX Stockholm Benchmark GI | 1,986.78 | 1,989.60 | 1,985.39 | -17.76 | -0.89% | 01:11:38 | ||
OMX Stockholm GI | 494.58 | 494.79 | 494.17 | -3.77 | -0.76% | 02:11:09 | ||
OMX Stockholm Large Cap GI | 519.46 | 519.72 | 519.07 | -4.18 | -0.80% | 02:11:09 | ||
OMX Stockholm Health Care Providers GI | 1,315.27 | 1,315.45 | 1,311.99 | -5.54 | -0.42% | 02:10:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,195.54 | 1,201.68 | 1,194.22 | 0.00 | 0.00% | 22/05 | ||
OMX Stockholm Media GI Index | 291.52 | 291.52 | 289.67 | +0.20 | +0.07% | 02:11:09 | ||
OMX Nordic Large Cap DKK GI | 447.82 | 448.02 | 447.52 | -2.31 | -0.51% | 02:11:09 | ||
OMX Nordic Large Cap EUR GI | 447.57 | 447.77 | 447.27 | -2.29 | -0.51% | 02:11:09 | ||
OMX Nordic Large Cap ISK GI Equity | 646.86 | 647.03 | 646.41 | -2.42 | -0.37% | 02:11:09 | ||
OMX Nordic Large Cap SEK GI | 560.04 | 560.26 | 559.30 | -2.68 | -0.48% | 02:11:09 | ||
OMX Nordic DKK GI | 451.15 | 451.32 | 450.83 | -2.25 | -0.50% | 02:11:09 | ||
OMX Nordic DKK PI | 524.03 | 524.23 | 523.66 | -2.64 | -0.50% | 02:11:09 | ||
OMX Nordic EUR GI | 450.90 | 451.08 | 450.58 | -2.23 | -0.49% | 02:11:09 | ||
OMX Nordic All-Share ISK GI Equity | 650.64 | 650.78 | 650.17 | -2.34 | -0.36% | 02:11:09 | ||
OMX Nordic SEK GI | 564.21 | 564.40 | 563.44 | -2.60 | -0.46% | 02:11:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores