
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Tiempo real | |
NSISBc | BATS UE | DKK | Con demora | |
NVZMY | OTC Markets | USD | Con demora | |
NVZMF | OTC Markets | USD | Con demora | |
0Q4U | Londres | DKK | Tiempo real | |
NZM2b | TradeGate | EUR | Con demora | |
NZYMb | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,601.29 | 2,604.24 | 2,590.34 | -6.76 | -0.26% | 10:30:59 | ||
OMX Copenhagen All shares | 2,912.41 | 2,921.59 | 2,904.00 | -12.62 | -0.43% | 09:55:21 | ||
OMX Copenhagen Benchmark | 3,407.76 | 3,424.91 | 3,396.30 | -27.78 | -0.81% | 09:55:20 | ||
OMXC20 | 2,067.97 | 2,083.54 | 2,063.17 | -21.64 | -1.04% | 09:59:57 | ||
Copenhagen Benchmark Cap GI | 2,567.85 | 2,568.83 | 2,549.74 | +16.55 | +0.65% | 09:55:20 | ||
OMX Copenhagen Cap GI | 2,756.90 | 2,758.09 | 2,734.73 | +21.77 | +0.80% | 09:55:20 | ||
Copenhagen Cap PI | 1,431.93 | 1,432.55 | 1,420.42 | +11.31 | +0.80% | 09:55:20 | ||
Pharma & Biotechnology PI | 7,785.88 | 7,785.88 | 7,785.88 | -146.33 | -1.84% | 10/02 | ||
Copenhagen Health Care | 7,078.83 | 7,149.51 | 7,048.08 | -108.90 | -1.52% | 09:55:20 | ||
OMX Copenhagen All shares PI | 1,540.97 | 1,545.82 | 1,536.52 | -6.67 | -0.43% | 09:55:21 | ||
STOXX 600 | 547.18 | 547.18 | 547.18 | +0.00 | +0.00% | 23:00:17 | ||
MSCI Pan Euro | 1,715.68 | 1,717.02 | 1,709.12 | +0.00 | +0.00% | 15:16:41 | ||
STXE Health Care PR | 1,173.82 | 1,178.08 | 1,169.75 | +1.65 | +0.14% | 09/02 | ||
STXE Health Care NR | 2,307.79 | 2,316.15 | 2,299.78 | +3.24 | +0.14% | 09/02 | ||
STOXX Europe Mid 200 EUR P | 563.89 | 564.36 | 561.02 | +3.55 | +0.63% | 09/02 | ||
STOXX Europe Mid 200 EUR NR | 1,271.29 | 1,271.29 | 1,271.29 | +8.00 | +0.63% | 09/02 | ||
NQ OMX Nordic 120 | 1,568.56 | 1,570.15 | 1,562.50 | 0.00 | 0.00% | 10:30:00 | ||
NQ OMX Nordic Health Care | 3,856.60 | 3,875.21 | 3,845.19 | 0.00 | 0.00% | 10:29:57 | ||
OMX Copenhagen Benchmark Cap PI | 1,388.25 | 1,388.78 | 1,378.46 | +8.95 | +0.65% | 09:55:20 | ||
OMX Copenhagen Benchmark PI | 1,842.18 | 1,851.45 | 1,835.99 | -15.02 | -0.81% | 09:55:20 | ||
OMX Copenhagen Large Cap PI | 465.37 | 466.92 | 463.99 | -2.17 | -0.46% | 09:55:20 | ||
OMX Nordic Large Cap DKK PI | 453.03 | 453.48 | 451.16 | 0.00 | 0.00% | 10:30:21 | ||
OMX Nordic Large Cap EUR PI | 451.10 | 451.52 | 449.25 | 0.00 | 0.00% | 10:30:21 | ||
OMX Nordic Large Cap ISK PI Equity | 338.68 | 339.01 | 337.30 | 0.00 | 0.00% | 10:30:21 | ||
OMX Nordic Large Cap SEK PI | 553.67 | 554.83 | 552.06 | 0.00 | 0.00% | 10:30:21 | ||
STOXX Nordic 30 EUR Price | 13,988.34 | 14,007.81 | 13,920.13 | +71.55 | +0.51% | 09/02 | ||
STOXX Nordic 30 USD Price | 10,715.03 | 10,715.03 | 10,715.03 | +24.84 | +0.23% | 09/02 | ||
NOMX Nordic Healthcare Net | 4,969.16 | 4,993.14 | 4,954.59 | -30.25 | -0.61% | 10:30:59 | ||
NOMX Nordic 120 Net | 2,279.17 | 2,281.48 | 2,270.36 | -2.19 | -0.10% | 10:30:59 | ||
OMX Nordic EUR PI | 496.93 | 497.37 | 494.96 | -0.23 | -0.05% | 10:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 347.36 | 347.69 | 345.99 | -0.16 | -0.05% | 10:30:59 | ||
OMX Nordic SEK PI | 609.92 | 611.20 | 608.18 | -1.03 | -0.17% | 10:30:59 | ||
OMXC25 | 1,794.63 | 1,795.58 | 1,780.08 | +9.40 | +0.53% | 09:59:57 | ||
OMX Nordic Large Cap DKK GI | 426.60 | 427.03 | 424.84 | -0.27 | -0.06% | 10:30:59 | ||
OMX Nordic Large Cap EUR GI | 426.54 | 426.94 | 424.79 | -0.26 | -0.06% | 10:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 601.20 | 601.78 | 598.74 | -0.36 | -0.06% | 10:30:59 | ||
OMX Nordic Large Cap SEK GI | 516.31 | 517.40 | 514.81 | -0.95 | -0.18% | 10:30:59 | ||
OMX Nordic DKK GI | 432.66 | 433.07 | 430.94 | -0.20 | -0.05% | 10:30:59 | ||
OMX Nordic DKK PI | 499.06 | 499.53 | 497.08 | -0.24 | -0.05% | 10:30:59 | ||
OMX Nordic EUR GI | 432.60 | 432.98 | 430.89 | -0.20 | -0.05% | 10:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 608.77 | 609.34 | 606.37 | -0.28 | -0.05% | 10:30:59 | ||
OMX Nordic SEK GI | 523.64 | 524.74 | 522.15 | -0.89 | -0.17% | 10:30:59 | ||
NOMXN120GI | 2,451.90 | 2,454.38 | 2,442.42 | -2.35 | -0.10% | 10:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores