Pernod Ricard SA (0HAT)

209.15
+2.00(+0.96%)
  • Volumen:
    164,177
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    209.15 - 209.15

Datos históricos 0HAT

Plazo:
Diario
02.03.2023 - 02.04.2023
209.15206.80209.80206.50164.18K+0.97%
207.15207.50207.80206.50137.47K+0.44%
206.25204.20206.70203.80186.57K+1.35%
203.50206.10206.10203.00135.60K-0.61%
204.75204.50206.10203.60322.21K-1.21%
207.25205.80208.40205.80478.58K+0.19%
206.85205.10206.85204.30180.78K+0.73%
205.35203.20205.60202.40671.20K+1.28%
202.75201.80203.20201.10273.10K+1.15%
200.45198.85200.80198.001.38M+0.45%
199.55203.80203.80198.90451.67K-2.01%
203.65200.30203.70198.65300.65K+2.75%
198.20199.20200.30196.05427.76K-0.35%
198.90197.20199.75196.75177.74K+1.16%
196.62200.20200.20195.10288.92K-1.18%
198.97200.60201.90198.70202.27K-1.28%
201.55199.75202.50199.05235.50K+0.70%
200.15199.70200.90198.10111.48K-0.20%
200.55200.50202.60199.65258.10K-0.20%
200.95202.00202.50200.32324.19K-0.45%
201.85201.90202.50200.90231.77K+0.45%
200.95195.40201.10195.10134.43K+2.29%
Máximo: 209.80Mínimo: 195.10Diferencia: 14.70Promedio: 202.52% var.: 6.46