Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.05.2024 | 6,807.10 | 6,803.75 | 6,835.00 | 6,697.50 | 22.38K | 0.75% |
30.05.2024 | 6,756.20 | 6,823.65 | 6,824.90 | 6,735.60 | 671.20K | -0.38% |
29.05.2024 | 6,782.20 | 6,792.95 | 6,829.05 | 6,680.45 | 740.20K | 0.45% |
28.05.2024 | 6,751.90 | 6,930.15 | 6,935.40 | 6,720.60 | 993.80K | -1.92% |
27.05.2024 | 6,884.00 | 6,754.05 | 6,930.00 | 6,724.85 | 839.50K | 2.54% |
24.05.2024 | 6,713.45 | 6,688.70 | 6,769.90 | 6,659.00 | 161.40K | 0.37% |
23.05.2024 | 6,688.70 | 6,652.75 | 6,768.00 | 6,635.15 | 236.90K | 1.23% |
22.05.2024 | 6,607.60 | 6,748.05 | 6,794.30 | 6,567.45 | 143.20K | -2.06% |
21.05.2024 | 6,746.25 | 6,546.65 | 6,861.35 | 6,538.95 | 298.20K | 3.00% |
18.05.2024 | 6,550.00 | 6,540.00 | 6,555.80 | 6,526.05 | 3.00K | 0.24% |
17.05.2024 | 6,534.60 | 6,521.40 | 6,577.10 | 6,490.60 | 36.50K | 0.27% |
16.05.2024 | 6,516.70 | 6,532.80 | 6,559.70 | 6,451.85 | 65.20K | 0.24% |
15.05.2024 | 6,500.80 | 6,412.55 | 6,562.90 | 6,333.15 | 104.70K | 1.89% |
14.05.2024 | 6,380.50 | 6,479.40 | 6,517.00 | 6,292.55 | 89.90K | -1.38% |
13.05.2024 | 6,470.00 | 6,270.65 | 6,509.70 | 6,268.05 | 166.30K | 4.24% |
10.05.2024 | 6,206.85 | 5,914.70 | 6,400.00 | 5,815.00 | 379.00K | 5.45% |
09.05.2024 | 5,886.00 | 5,980.20 | 6,000.00 | 5,850.00 | 36.60K | -1.62% |
08.05.2024 | 5,982.90 | 5,867.35 | 6,005.00 | 5,858.85 | 40.50K | 1.91% |
07.05.2024 | 5,870.60 | 5,971.65 | 5,988.80 | 5,737.35 | 56.70K | -1.33% |
06.05.2024 | 5,950.00 | 5,903.15 | 5,998.25 | 5,870.00 | 30.50K | 1.01% |
03.05.2024 | 5,890.65 | 5,922.10 | 5,935.55 | 5,803.00 | 50.60K | 0.36% |
02.05.2024 | 5,869.75 | 5,751.35 | 5,884.15 | 5,751.35 | 21.30K | 2.42% |
Máximo: 6,935.40 | Mínimo: 5,737.35 | Diferencia: 1,198.05 | Promedio: 6,424.85 | % var.: 18.77 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores