Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 6,718.70 | 6,530.55 | 6,848.95 | 6,525.90 | 1.49M | 3.14% |
18.05.2024 | 6,514.00 | 6,555.00 | 6,555.00 | 6,410.65 | 43.20K | 0.07% |
17.05.2024 | 6,509.70 | 6,498.95 | 6,557.25 | 6,465.40 | 476.20K | 0.19% |
16.05.2024 | 6,497.45 | 6,506.00 | 6,543.90 | 6,440.00 | 656.40K | 0.19% |
15.05.2024 | 6,485.05 | 6,435.70 | 6,556.10 | 6,313.90 | 940.00K | 1.97% |
14.05.2024 | 6,360.00 | 6,445.85 | 6,500.00 | 6,270.95 | 818.20K | -1.47% |
13.05.2024 | 6,455.20 | 6,295.85 | 6,489.60 | 6,247.45 | 2.30M | 4.26% |
10.05.2024 | 6,191.50 | 5,885.00 | 6,394.00 | 5,790.95 | 5.33M | 5.49% |
09.05.2024 | 5,869.00 | 5,958.15 | 5,978.90 | 5,827.00 | 608.00K | -1.57% |
08.05.2024 | 5,962.35 | 5,828.80 | 5,989.00 | 5,806.25 | 894.30K | 2.27% |
07.05.2024 | 5,829.75 | 5,950.20 | 5,971.00 | 5,715.00 | 946.50K | -1.61% |
06.05.2024 | 5,925.00 | 5,905.00 | 5,977.00 | 5,840.70 | 705.00K | 0.93% |
03.05.2024 | 5,870.30 | 5,878.65 | 5,916.45 | 5,782.20 | 737.20K | 0.36% |
02.05.2024 | 5,849.05 | 5,735.25 | 5,863.45 | 5,731.90 | 551.60K | 2.46% |
30.04.2024 | 5,708.40 | 5,670.50 | 5,833.95 | 5,661.50 | 725.10K | 0.49% |
29.04.2024 | 5,680.70 | 5,651.05 | 5,744.45 | 5,615.00 | 593.70K | 0.72% |
26.04.2024 | 5,640.00 | 5,640.90 | 5,700.00 | 5,592.55 | 541.60K | 0.12% |
25.04.2024 | 5,633.05 | 5,600.00 | 5,678.40 | 5,590.00 | 603.50K | 0.73% |
24.04.2024 | 5,592.35 | 5,499.40 | 5,624.30 | 5,496.75 | 597.70K | 1.63% |
23.04.2024 | 5,502.80 | 5,436.25 | 5,534.70 | 5,383.35 | 1.08M | 1.24% |
22.04.2024 | 5,435.35 | 5,338.50 | 5,467.15 | 5,312.65 | 1.14M | 2.62% |
Máximo: 6,848.95 | Mínimo: 5,312.65 | Diferencia: 1,536.30 | Promedio: 6,010.94 | % var.: 26.86 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores