Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ROCKb | Copenhagen | DKK | Tiempo real | |
ROCKa | Copenhagen | DKK | Tiempo real | |
ROCKBc | BATS UE | DKK | Con demora | |
ROCKAc | BATS UE | DKK | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
OMX Copenhagen All shares | 3,476.58 | 3,477.14 | 3,420.94 | +76.14 | +2.24% | 10:00:16 | ||
OMX Copenhagen Benchmark | 4,273.30 | 4,273.30 | 4,205.67 | +93.09 | +2.23% | 10:00:15 | ||
OMXC20 | 2,652.99 | 2,653.51 | 2,608.25 | +58.87 | +2.27% | 09:59:58 | ||
Copenhagen Benchmark Cap GI | 2,667.93 | 2,672.74 | 2,626.02 | +56.66 | +2.17% | 10:00:15 | ||
OMX Copenhagen Cap GI | 2,771.52 | 2,777.07 | 2,730.23 | +56.39 | +2.08% | 10:00:15 | ||
Copenhagen Cap PI | 1,453.77 | 1,456.68 | 1,432.11 | +29.51 | +2.07% | 10:00:15 | ||
Construction & Materials PI | 1,999.67 | 2,004.28 | 1,940.97 | +63.62 | +3.29% | 10:00:15 | ||
Copenhagen Industrials GI | 3,235.06 | 3,243.47 | 3,125.16 | +132.97 | +4.29% | 10:00:15 | ||
OMX Copenhagen All shares PI | 1,851.73 | 1,852.02 | 1,822.09 | +40.52 | +2.24% | 10:00:16 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
NQ OMX Nordic 120 | 1,616.93 | 1,618.93 | 1,601.05 | +25.75 | +1.62% | 10:25:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,497.28 | 1,503.60 | 1,473.09 | +37.48 | +2.57% | 10:24:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,454.47 | 1,457.09 | 1,431.62 | +30.89 | +2.17% | 10:00:15 | ||
OMX Copenhagen Benchmark PI | 2,324.71 | 2,324.71 | 2,287.92 | +50.64 | +2.23% | 10:00:15 | ||
OMX Copenhagen Large Cap PI | 563.53 | 563.61 | 554.41 | +12.46 | +2.26% | 10:00:15 | ||
OMX Nordic Large Cap DKK PI | 456.23 | 456.86 | 451.52 | +8.08 | +1.80% | 10:25:00 | ||
OMX Nordic Large Cap EUR PI | 454.33 | 455.00 | 449.60 | +8.06 | +1.81% | 10:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.76 | 350.30 | 345.65 | +6.67 | +1.94% | 10:25:00 | ||
OMX Nordic Large Cap SEK PI | 580.09 | 581.10 | 572.34 | +10.32 | +1.81% | 10:25:00 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
NOMX Nordic Construction & RE NI | 2,058.28 | 2,066.97 | 2,025.02 | +51.52 | +2.57% | 10:24:59 | ||
NOMX Nordic 120 Net | 2,327.77 | 2,330.65 | 2,304.92 | +38.60 | +1.69% | 10:25:00 | ||
OMX Nordic EUR PI | 496.56 | 497.24 | 491.44 | +8.74 | +1.79% | 10:25:16 | ||
OMX Nordic All-Share ISK PI Equity | 355.90 | 356.42 | 351.75 | +6.73 | +1.93% | 10:25:16 | ||
OMX Nordic SEK PI | 634.00 | 635.05 | 625.60 | +11.18 | +1.80% | 10:25:16 | ||
OMXC25 | 1,902.64 | 1,905.99 | 1,871.69 | +41.36 | +2.22% | 09:59:59 | ||
OMX Nordic Large Cap DKK GI | 425.38 | 425.96 | 420.99 | +7.86 | +1.88% | 10:25:15 | ||
OMX Nordic Large Cap EUR GI | 425.37 | 425.99 | 420.94 | +7.89 | +1.89% | 10:25:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614.73 | 615.68 | 607.52 | +12.20 | +2.02% | 10:25:15 | ||
OMX Nordic Large Cap SEK GI | 535.63 | 536.56 | 528.47 | +9.96 | +1.89% | 10:25:15 | ||
OMX Nordic DKK GI | 428.01 | 428.56 | 423.64 | +7.85 | +1.87% | 10:25:16 | ||
OMX Nordic DKK PI | 498.63 | 499.27 | 493.53 | +8.75 | +1.79% | 10:25:16 | ||
OMX Nordic EUR GI | 428.00 | 428.59 | 423.59 | +7.88 | +1.88% | 10:25:16 | ||
OMX Nordic All-Share ISK GI Equity | 617.56 | 618.46 | 610.37 | +12.16 | +2.01% | 10:25:16 | ||
OMX Nordic SEK GI | 538.95 | 539.84 | 531.81 | +9.94 | +1.88% | 10:25:16 | ||
NOMXN120GI | 2,499.47 | 2,502.56 | 2,474.94 | +41.76 | +1.70% | 09:25:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores