![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,812.67 | 8,895.55 | 8,789.28 | -86.49 | -0.97% | 02:44:57 | ||
Chinext Price | 1,665.04 | 1,683.85 | 1,660.32 | -17.66 | -1.05% | 02:44:12 | ||
Chinext Composite | 2,137.04 | 2,158.53 | 2,129.81 | -11.63 | -0.54% | 02:44:12 | ||
Chinext Return | 1,816.02 | 1,836.54 | 1,810.87 | -19.26 | -1.05% | 02:44:18 | ||
SZSE 1000 Growth | 1,050.79 | 1,061.63 | 1,047.96 | -9.56 | -0.90% | 02:44:24 | ||
SZSE 1000 | 4,221.89 | 4,260.93 | 4,209.71 | -37.07 | -0.87% | 02:44:27 | ||
SZSE 200 | 3,208.32 | 3,243.29 | 3,197.95 | -38.93 | -1.20% | 02:44:21 | ||
SZSE 300 | 4,801.89 | 4,847.05 | 4,789.90 | -48.46 | -1.00% | 02:44:21 | ||
SZSE 300 Equal Weight | 4,055.72 | 4,098.21 | 4,044.25 | -45.33 | -1.11% | 02:44:33 | ||
SZSE 300 Growth Price | 2,518.00 | 2,545.02 | 2,511.93 | -25.13 | -0.99% | 02:44:24 | ||
SZSE 300 Price | 3,747.73 | 3,782.97 | 3,738.37 | -37.90 | -1.00% | 02:44:15 | ||
SZSE 300 High Beta | 1,290.76 | 1,310.07 | 1,286.03 | -15.34 | -1.17% | 02:44:00 | ||
SZSE 300 Performance Weighted | 5,003.54 | 5,066.37 | 4,990.25 | -64.79 | -1.28% | 02:44:45 | ||
SZSE 500 High Beta | 1,084.69 | 1,101.66 | 1,080.49 | -9.83 | -0.90% | 02:44:12 | ||
SZSE Chinext Equal Weight | 1,234.26 | 1,251.08 | 1,230.03 | -17.49 | -1.40% | 02:44:39 | ||
SZSE Chinext 300 | 2,393.92 | 2,421.83 | 2,386.47 | -20.19 | -0.84% | 02:44:30 | ||
Chinext 300 Growth | 2,516.93 | 2,551.41 | 2,509.45 | -25.96 | -1.02% | 02:44:15 | ||
SZSE Environmental Protection | 4,163.64 | 4,195.14 | 4,155.04 | -47.62 | -1.13% | 02:44:48 | ||
SZSE Chinext 50 | 1,600.24 | 1,618.31 | 1,595.66 | -13.59 | -0.84% | 02:44:33 | ||
SZSE Industrials | 2,437.65 | 2,468.00 | 2,430.72 | -39.60 | -1.60% | 02:44:39 | ||
SZSE Manufacturing | 2,103.34 | 2,121.30 | 2,096.74 | -19.07 | -0.90% | 02:44:33 | ||
SZSE Midstream Industry | 2,390.27 | 2,418.29 | 2,382.98 | -31.42 | -1.30% | 02:44:00 | ||
SZSE A Share | 1,694.97 | 1,708.70 | 1,689.74 | -10.22 | -0.60% | 02:44:21 | ||
SZSE A Share Sub | 11,507.91 | 11,616.13 | 11,477.36 | -112.72 | -0.97% | 02:44:00 | ||
SZSE Composite | 1,620.74 | 1,633.85 | 1,615.75 | -9.75 | -0.60% | 02:44:18 | ||
SME-Chinext 400 | 1,555.95 | 1,573.12 | 1,550.40 | -14.85 | -0.95% | 02:44:06 | ||
SME-Chinext 500 | 1,457.90 | 1,474.46 | 1,453.79 | -13.95 | -0.95% | 02:44:09 | ||
SZSE Component Equal Weighted | 3,030.00 | 3,060.36 | 3,020.47 | -29.17 | -0.95% | 02:44:51 | ||
SME-Chinext Growth | 1,099.87 | 1,113.28 | 1,096.87 | -11.68 | -1.05% | 02:44:12 | ||
SZSE New | 7,635.41 | 7,698.80 | 7,612.49 | -44.96 | -0.59% | 02:44:06 | ||
SZSE Chinext Prime Market | 1,575.10 | 1,592.66 | 1,569.92 | -10.23 | -0.65% | 02:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 1,973.87 | 1,997.07 | 1,968.08 | -18.38 | -0.92% | 02:44:03 | ||
SZSE Growth Price | 3,084.12 | 3,127.77 | 3,075.89 | -39.80 | -1.27% | 02:44:57 | ||
SZSE Strategic Emerging Industries | 1,719.24 | 1,739.26 | 1,714.66 | -19.87 | -1.14% | 02:44:57 | ||
SZSE Press Composite | 6,983.48 | 7,048.19 | 6,963.41 | -11.79 | -0.17% | 02:44:36 | ||
SZSE Press | 7,486.62 | 7,565.93 | 7,464.60 | -38.89 | -0.52% | 02:44:33 | ||
CSI All Share TR | 5,318.500 | 5,318.500 | 5,318.500 | +0.000 | +0.00% | 01/07 | ||
HS Stock Connect China 500 | 3,254.71 | 3,277.47 | 3,245.62 | -1.81 | -0.06% | 02:59:58 | ||
HS China A Innovative Enterprises | 5,236.22 | 5,300.95 | 5,222.88 | -67.62 | -1.27% | 02:00:00 | ||
HS China A | 1,838.20 | 1,849.15 | 1,833.39 | -8.68 | -0.47% | 02:00:00 | ||
HS China A Value Select | 4,094.40 | 4,111.68 | 4,084.19 | -14.34 | -0.35% | 02:00:00 | ||
HS China A Momentum Select | 4,103.66 | 4,121.52 | 4,093.54 | -15.07 | -0.37% | 02:40:00 | ||
HS China A New Energy Materials | 3,693.74 | 3,765.78 | 3,686.99 | -85.25 | -2.26% | 02:00:00 | ||
HS China A Quality Select | 3,296.05 | 3,315.23 | 3,288.12 | -14.86 | -0.45% | 02:00:00 | ||
HS China A Low Size Select | 2,726.56 | 2,746.48 | 2,719.03 | -14.95 | -0.55% | 02:00:00 | ||
HS China A Value Comprehensive | 3,701.74 | 3,719.12 | 3,692.24 | -15.28 | -0.41% | 02:00:00 | ||
HS China A Momentum Comprehensive | 3,872.47 | 3,889.76 | 3,862.57 | -15.25 | -0.39% | 02:40:00 | ||
HS China A Low Size Comprehensive | 2,725.37 | 2,743.73 | 2,717.59 | -16.76 | -0.61% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,149.44 | 3,168.03 | 3,141.39 | -15.06 | -0.48% | 02:00:00 | ||
SZSE 500 INDUSTRIALS | 1,098.89 | 1,110.59 | 1,095.98 | -15.95 | -1.43% | 02:44:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores