Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 02:44:15 | ||
Chinext Price | 1,865.11 | 1,900.94 | 1,863.22 | -27.43 | -1.45% | 02:44:30 | ||
Chinext Composite | 2,371.68 | 2,410.19 | 2,368.79 | -35.77 | -1.49% | 02:44:30 | ||
Chinext Return | 2,023.32 | 2,062.05 | 2,021.27 | -29.61 | -1.44% | 02:44:36 | ||
SZSE 1000 Growth | 1,169.56 | 1,187.48 | 1,168.85 | -16.53 | -1.39% | 02:44:42 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 02:44:45 | ||
SZSE 200 | 3,535.86 | 3,605.95 | 3,532.72 | -53.89 | -1.50% | 02:44:39 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 02:44:39 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 02:44:51 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 02:44:33 | ||
SZSE 300 High Beta | 1,417.04 | 1,460.66 | 1,416.36 | -30.49 | -2.11% | 02:44:18 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 02:44:03 | ||
SZSE 500 High Beta | 1,190.37 | 1,229.45 | 1,189.45 | -28.36 | -2.33% | 02:44:30 | ||
SZSE Chinext Equal Weight | 1,392.67 | 1,417.44 | 1,391.09 | -20.85 | -1.48% | 02:44:57 | ||
SZSE Chinext 300 | 2,682.76 | 2,736.60 | 2,680.20 | -44.36 | -1.63% | 02:44:48 | ||
SZSE Chinext 50 | 1,790.66 | 1,835.49 | 1,788.85 | -33.25 | -1.82% | 02:44:51 | ||
SZSE Industrials | 2,785.33 | 2,839.21 | 2,783.88 | -49.37 | -1.74% | 02:44:57 | ||
SZSE Manufacturing | 2,299.39 | 2,332.76 | 2,297.47 | -29.73 | -1.28% | 02:44:51 | ||
SZSE Midstream Industry | 2,534.28 | 2,595.69 | 2,533.16 | -40.93 | -1.59% | 02:44:18 | ||
SZSE Materials | 2,631.72 | 2,673.77 | 2,630.40 | -34.34 | -1.29% | 02:44:54 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 02:44:39 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 02:44:18 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 02:44:36 | ||
SME-Chinext 400 | 1,729.31 | 1,766.81 | 1,727.41 | -31.16 | -1.77% | 02:44:24 | ||
SME-Chinext 500 | 1,592.57 | 1,622.62 | 1,591.72 | -26.20 | -1.62% | 02:44:27 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 02:44:09 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 02:44:24 | ||
SZSE Chinext Prime Market | 1,764.52 | 1,797.08 | 1,762.66 | -28.08 | -1.57% | 02:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2,212.82 | 2,263.36 | 2,210.78 | -39.46 | -1.75% | 02:44:21 | ||
SZSE Strategic Emerging Industries | 1,860.40 | 1,901.80 | 1,859.62 | -29.73 | -1.57% | 02:44:15 | ||
SME-Chinext Tec 100 Price | 2,523.16 | 2,574.62 | 2,522.08 | -44.51 | -1.73% | 02:44:39 | ||
SZSE Press Composite | 7,147.87 | 7,284.25 | 7,144.98 | -126.05 | -1.73% | 02:44:54 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 04:35:00 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 02:40:02 | ||
HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | -38.06 | -0.88% | 02:40:02 | ||
HS China A Quality Select | 3,490.90 | 3,518.18 | 3,489.33 | -35.06 | -0.99% | 02:40:02 | ||
HS China A Low Size Select | 2,935.78 | 2,963.90 | 2,933.84 | -35.19 | -1.18% | 02:40:02 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 02:40:02 | ||
HS China A Energy Storage Units | 4,036.32 | 4,124.79 | 4,034.21 | -99.93 | -2.42% | 02:40:02 | ||
HS China A Low Volatility Select | 4,375.61 | 4,405.59 | 4,373.73 | -37.66 | -0.85% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 02:40:02 | ||
SZSE 500 Materials | 911.04 | 925.23 | 910.59 | -11.01 | -1.19% | 02:44:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores