Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
25.04.2024 | 73,999.00 | 73,702.00 | 74,278.00 | 73,319.00 | 1.76K | 0.34% |
24.04.2024 | 73,746.00 | 73,766.00 | 74,250.00 | 73,518.00 | 1.76K | 0.01% |
23.04.2024 | 73,740.00 | 72,909.00 | 74,729.00 | 72,711.00 | 5.37K | 1.15% |
22.04.2024 | 72,901.00 | 73,061.00 | 73,695.00 | 72,399.00 | 2.21K | -0.50% |
19.04.2024 | 73,270.00 | 73,291.00 | 73,979.00 | 73,062.00 | 1.30K | 0.02% |
18.04.2024 | 73,259.00 | 74,101.00 | 74,540.00 | 72,807.00 | 1.93K | -1.06% |
17.04.2024 | 74,044.00 | 75,023.00 | 76,011.00 | 73,700.00 | 3.54K | -1.18% |
16.04.2024 | 74,927.00 | 75,740.00 | 76,286.00 | 74,635.00 | 1.82K | -1.06% |
15.04.2024 | 75,733.00 | 73,849.00 | 76,275.00 | 73,507.00 | 2.80K | 2.63% |
12.04.2024 | 73,794.00 | 73,280.00 | 74,538.00 | 73,001.00 | 1.64K | 0.72% |
11.04.2024 | 73,266.00 | 73,400.00 | 73,500.00 | 73,120.00 | 0.67K | -0.00% |
10.04.2024 | 73,268.00 | 72,890.00 | 73,400.00 | 72,470.00 | 1.26K | 0.69% |
09.04.2024 | 72,765.00 | 73,411.00 | 73,872.00 | 72,533.00 | 1.52K | -0.93% |
08.04.2024 | 73,445.00 | 73,344.00 | 73,745.00 | 73,217.00 | 0.91K | 0.07% |
05.04.2024 | 73,393.00 | 73,520.00 | 73,794.00 | 73,153.00 | 0.87K | -0.53% |
04.04.2024 | 73,785.00 | 72,950.00 | 74,190.00 | 72,949.00 | 1.49K | 1.25% |
03.04.2024 | 72,877.00 | 73,448.00 | 73,806.00 | 72,781.00 | 1.73K | -0.95% |
02.04.2024 | 73,576.00 | 73,750.00 | 74,182.00 | 73,120.00 | 2.12K | -0.26% |
01.04.2024 | 73,768.00 | 72,745.00 | 73,929.00 | 71,937.00 | 2.11K | 1.67% |
29.03.2024 | 72,556.00 | 71,522.00 | 72,740.00 | 71,250.00 | 1.94K | 1.55% |
28.03.2024 | 71,452.00 | 71,827.00 | 71,920.00 | 71,120.00 | 0.87K | -0.40% |
27.03.2024 | 71,740.00 | 71,933.00 | 72,301.00 | 71,316.00 | 1.26K | -0.29% |
Máximo: 76,286.00 | Mínimo: 71,120.00 | Diferencia: 5,166.00 | Promedio: 73,422.91 | % var.: 2.84 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores