Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.06.2020 | 76.05 | 75.40 | 75.80 | 75.40 | 0.00K | 1.81% |
16.06.2020 | 74.70 | 74.60 | 74.70 | 74.60 | 0.00K | 0.27% |
15.06.2020 | 74.50 | 74.50 | 74.70 | 74.50 | 0.01K | 2.48% |
12.06.2020 | 72.70 | 71.70 | 72.70 | 71.70 | 0.01K | -1.76% |
11.06.2020 | 74.00 | 75.20 | 75.40 | 74.00 | 0.00K | -1.73% |
10.06.2020 | 75.30 | 75.30 | 75.50 | 75.30 | 0.01K | 1.21% |
09.06.2020 | 74.40 | 74.40 | 74.40 | 74.40 | - | -1.72% |
08.06.2020 | 75.70 | 75.70 | 75.70 | 75.70 | - | -0.66% |
05.06.2020 | 76.20 | 75.70 | 76.20 | 75.70 | 0.01K | 0.79% |
04.06.2020 | 75.60 | 75.60 | 75.60 | 75.60 | - | 0.40% |
03.06.2020 | 75.30 | 75.30 | 75.30 | 75.30 | - | 0.67% |
02.06.2020 | 74.80 | 74.80 | 74.80 | 74.80 | 0.00K | 0.13% |
01.06.2020 | 74.70 | 74.70 | 74.70 | 74.70 | 0.00K | 0.13% |
29.05.2020 | 74.60 | 74.70 | 74.70 | 74.60 | 0.00K | 0.13% |
28.05.2020 | 74.50 | 74.90 | 74.90 | 73.80 | 0.01K | -0.93% |
27.05.2020 | 75.20 | 75.20 | 75.20 | 75.20 | 0.00K | -0.66% |
26.05.2020 | 75.70 | 76.00 | 76.00 | 75.70 | 0.00K | 1.47% |
25.05.2020 | 74.60 | 74.50 | 74.60 | 74.50 | 0.01K | 0.81% |
22.05.2020 | 74.00 | 74.00 | 74.00 | 74.00 | 0.01K | -1.20% |
21.05.2020 | 74.90 | 74.90 | 74.90 | 74.90 | - | 0.27% |
20.05.2020 | 74.70 | 74.70 | 74.70 | 74.70 | - | -0.13% |
19.05.2020 | 74.80 | 74.10 | 74.80 | 74.10 | 0.00K | 2.19% |
18.05.2020 | 73.20 | 73.20 | 73.20 | 73.20 | 0.00K | 1.24% |
15.05.2020 | 72.30 | 72.30 | 72.30 | 72.30 | 0.00K | 1.26% |
14.05.2020 | 71.40 | 71.40 | 71.40 | 71.40 | - | 0.00% |
13.05.2020 | 71.40 | 71.40 | 71.40 | 71.40 | - | -0.28% |
12.05.2020 | 71.60 | 71.60 | 71.60 | 71.60 | - | 0.14% |
11.05.2020 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00K | -1.24% |
08.05.2020 | 72.40 | 72.40 | 72.40 | 72.40 | 0.00K | 0.00% |
07.05.2020 | 72.40 | 72.40 | 72.40 | 72.40 | 0.00K | -4.80% |
Máximo: 76.20 | Mínimo: 71.40 | Diferencia: 4.80 | Promedio: 74.10 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores