Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 9,769.15 | 9,753.95 | 9,856.20 | 9,725.00 | 545.60K | 0.88% |
25.04.2024 | 9,683.75 | 9,606.35 | 9,711.95 | 9,570.10 | 953.30K | 0.28% |
24.04.2024 | 9,656.40 | 9,596.10 | 9,678.95 | 9,565.00 | 832.80K | 1.17% |
23.04.2024 | 9,544.80 | 9,575.30 | 9,616.60 | 9,523.10 | 799.50K | -0.31% |
22.04.2024 | 9,574.15 | 9,445.05 | 9,594.95 | 9,430.20 | 1.12M | 2.16% |
19.04.2024 | 9,372.15 | 9,274.95 | 9,403.85 | 9,207.90 | 646.00K | -0.04% |
18.04.2024 | 9,375.60 | 9,501.25 | 9,550.00 | 9,343.30 | 943.80K | -1.32% |
16.04.2024 | 9,501.05 | 9,448.45 | 9,520.30 | 9,362.00 | 752.50K | -0.40% |
15.04.2024 | 9,538.90 | 9,619.95 | 9,643.35 | 9,508.15 | 455.40K | -1.32% |
12.04.2024 | 9,666.60 | 9,805.60 | 9,860.00 | 9,640.35 | 799.50K | -1.66% |
10.04.2024 | 9,829.40 | 9,810.20 | 9,871.60 | 9,740.10 | 522.50K | 0.17% |
09.04.2024 | 9,812.60 | 9,932.45 | 10,018.80 | 9,802.10 | 544.00K | -0.96% |
08.04.2024 | 9,907.95 | 9,895.00 | 9,943.55 | 9,841.05 | 395.60K | 0.36% |
05.04.2024 | 9,872.80 | 9,999.95 | 10,020.00 | 9,852.00 | 475.70K | -1.67% |
04.04.2024 | 10,040.55 | 10,076.30 | 10,121.95 | 9,951.00 | 548.10K | -0.18% |
03.04.2024 | 10,059.05 | 10,211.10 | 10,339.85 | 10,040.00 | 988.10K | -0.50% |
02.04.2024 | 10,109.90 | 9,995.95 | 10,148.00 | 9,922.50 | 798.90K | 0.79% |
01.04.2024 | 10,030.35 | 9,817.70 | 10,065.00 | 9,802.50 | 628.60K | 2.88% |
28.03.2024 | 9,749.10 | 9,639.10 | 9,835.00 | 9,639.05 | 783.00K | 1.06% |
27.03.2024 | 9,647.00 | 9,576.25 | 9,738.15 | 9,576.25 | 532.90K | -0.06% |
Máximo: 10,339.85 | Mínimo: 9,207.90 | Diferencia: 1,131.95 | Promedio: 9,737.06 | % var.: 1.21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores