Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Con demora | |
VOLTc2:NS | NSE | INR | Con demora | |
VOLTc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 1,311.20 | 1,307.00 | 1,320.05 | 1,307.00 | 28.80K | 0.11% |
18.05.2024 | 1,309.70 | 1,308.00 | 1,309.70 | 1,308.00 | 4.80K | 0.41% |
17.05.2024 | 1,304.40 | 1,318.65 | 1,318.65 | 1,300.85 | 61.20K | -2.54% |
16.05.2024 | 1,338.35 | 1,322.10 | 1,338.35 | 1,322.00 | 14.40K | 1.23% |
15.05.2024 | 1,322.10 | 1,320.00 | 1,326.75 | 1,313.80 | 12.60K | 0.22% |
14.05.2024 | 1,319.20 | 1,316.95 | 1,336.95 | 1,311.05 | 12.60K | -0.14% |
13.05.2024 | 1,321.00 | 1,287.60 | 1,325.10 | 1,280.00 | 18.00K | 1.09% |
10.05.2024 | 1,306.80 | 1,291.00 | 1,309.10 | 1,291.00 | 9.60K | 1.36% |
09.05.2024 | 1,289.25 | 1,301.90 | 1,325.15 | 1,289.25 | 41.40K | -2.82% |
08.05.2024 | 1,326.65 | 1,289.10 | 1,332.30 | 1,279.90 | 53.40K | -4.95% |
07.05.2024 | 1,395.75 | 1,459.00 | 1,472.00 | 1,391.10 | 18.60K | -4.60% |
06.05.2024 | 1,463.05 | 1,492.10 | 1,496.20 | 1,463.00 | 13.20K | -2.21% |
03.05.2024 | 1,496.05 | 1,500.00 | 1,504.05 | 1,486.30 | 14.40K | -0.73% |
02.05.2024 | 1,507.10 | 1,481.00 | 1,505.00 | 1,471.00 | 13.80K | 1.75% |
30.04.2024 | 1,481.15 | 1,483.50 | 1,489.05 | 1,480.15 | 7.80K | 0.40% |
29.04.2024 | 1,475.20 | 1,482.55 | 1,482.55 | 1,470.85 | 7.20K | 0.73% |
26.04.2024 | 1,464.55 | 1,449.95 | 1,467.00 | 1,447.45 | 7.20K | 1.95% |
25.04.2024 | 1,436.60 | 1,435.75 | 1,440.35 | 1,419.55 | 103.20K | 0.83% |
24.04.2024 | 1,424.80 | 1,410.90 | 1,432.00 | 1,409.40 | 86.40K | 1.37% |
23.04.2024 | 1,405.60 | 1,400.05 | 1,413.80 | 1,396.90 | 60.00K | 0.73% |
22.04.2024 | 1,395.40 | 1,349.00 | 1,407.00 | 1,341.00 | 118.20K | 6.39% |
Máximo: 1,505.00 | Mínimo: 1,279.90 | Diferencia: 225.10 | Promedio: 1,385.42 | % var.: -0.03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores