Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Con demora | |
VOLTc2:NS | NSE | INR | Con demora | |
VOLTc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 1,303.00 | 1,306.65 | 1,312.10 | 1,296.80 | 237.00K | -0.23% |
18.05.2024 | 1,305.95 | 1,301.20 | 1,306.10 | 1,298.65 | 59.40K | 0.61% |
17.05.2024 | 1,298.00 | 1,318.00 | 1,318.00 | 1,293.45 | 479.40K | -2.41% |
16.05.2024 | 1,330.10 | 1,315.75 | 1,332.00 | 1,308.80 | 190.20K | 1.26% |
15.05.2024 | 1,313.55 | 1,316.15 | 1,322.00 | 1,307.75 | 127.80K | 0.17% |
14.05.2024 | 1,311.35 | 1,307.80 | 1,330.85 | 1,300.50 | 299.40K | 0.35% |
13.05.2024 | 1,306.75 | 1,291.20 | 1,318.00 | 1,267.70 | 346.20K | 0.82% |
10.05.2024 | 1,296.10 | 1,287.00 | 1,305.00 | 1,273.70 | 191.40K | 1.08% |
09.05.2024 | 1,282.25 | 1,308.25 | 1,321.25 | 1,280.05 | 316.20K | -2.79% |
08.05.2024 | 1,319.00 | 1,294.10 | 1,332.75 | 1,265.00 | 954.60K | -5.13% |
07.05.2024 | 1,390.30 | 1,450.00 | 1,465.85 | 1,382.00 | 496.20K | -4.72% |
06.05.2024 | 1,459.20 | 1,495.00 | 1,496.75 | 1,454.55 | 182.40K | -2.12% |
03.05.2024 | 1,490.85 | 1,490.80 | 1,500.00 | 1,478.70 | 159.00K | 0.42% |
02.05.2024 | 1,484.60 | 1,476.65 | 1,497.95 | 1,463.00 | 195.60K | 0.81% |
30.04.2024 | 1,472.70 | 1,473.50 | 1,482.20 | 1,462.00 | 99.60K | 0.29% |
29.04.2024 | 1,468.45 | 1,462.05 | 1,475.00 | 1,456.25 | 166.20K | 0.79% |
26.04.2024 | 1,457.00 | 1,441.70 | 1,461.85 | 1,438.00 | 182.40K | 1.64% |
25.04.2024 | 1,433.50 | 1,417.70 | 1,437.85 | 1,415.30 | 3.64M | 0.84% |
24.04.2024 | 1,421.50 | 1,410.85 | 1,430.50 | 1,406.00 | 4.55M | 1.35% |
23.04.2024 | 1,402.55 | 1,400.95 | 1,413.05 | 1,392.10 | 4.64M | 0.62% |
22.04.2024 | 1,393.85 | 1,350.00 | 1,406.00 | 1,342.00 | 6.70M | 6.48% |
Máximo: 1,500.00 | Mínimo: 1,265.00 | Diferencia: 235.00 | Promedio: 1,378.12 | % var.: -0.46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores