Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Con demora | |
VOLTc2:NS | NSE | INR | Con demora | |
VOLTc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.04.2024 | 1,471.40 | 1,471.35 | 1,481.10 | 1,459.05 | 2.53M | 0.34% |
29.04.2024 | 1,466.45 | 1,458.35 | 1,474.55 | 1,452.30 | 3.11M | 0.79% |
26.04.2024 | 1,455.00 | 1,439.35 | 1,459.50 | 1,433.30 | 3.16M | 1.93% |
25.04.2024 | 1,427.40 | 1,409.55 | 1,440.05 | 1,406.80 | 2.30M | 1.02% |
24.04.2024 | 1,412.95 | 1,400.30 | 1,421.95 | 1,397.00 | 4.00M | 1.35% |
23.04.2024 | 1,394.15 | 1,391.95 | 1,404.40 | 1,382.05 | 5.00M | 0.68% |
22.04.2024 | 1,384.80 | 1,345.70 | 1,398.10 | 1,333.25 | 11.03M | 6.36% |
19.04.2024 | 1,302.00 | 1,276.00 | 1,308.90 | 1,276.00 | 2.34M | 0.80% |
18.04.2024 | 1,291.70 | 1,304.70 | 1,316.00 | 1,287.00 | 2.26M | -0.45% |
16.04.2024 | 1,297.50 | 1,277.90 | 1,301.25 | 1,277.70 | 1.88M | 0.77% |
15.04.2024 | 1,287.60 | 1,299.15 | 1,313.95 | 1,283.70 | 3.43M | -2.13% |
12.04.2024 | 1,315.60 | 1,339.05 | 1,347.15 | 1,311.20 | 3.42M | -2.08% |
10.04.2024 | 1,343.50 | 1,322.05 | 1,349.55 | 1,298.85 | 3.91M | 1.82% |
09.04.2024 | 1,319.50 | 1,314.20 | 1,354.90 | 1,305.80 | 5.08M | 0.50% |
08.04.2024 | 1,312.90 | 1,308.00 | 1,375.55 | 1,300.40 | 16.82M | 6.22% |
05.04.2024 | 1,236.05 | 1,218.75 | 1,243.00 | 1,216.95 | 3.04M | 1.36% |
04.04.2024 | 1,219.50 | 1,232.80 | 1,232.80 | 1,216.00 | 2.60M | -0.31% |
03.04.2024 | 1,223.30 | 1,199.00 | 1,229.00 | 1,190.60 | 4.08M | 1.99% |
02.04.2024 | 1,199.40 | 1,168.55 | 1,218.95 | 1,163.10 | 8.05M | 3.77% |
01.04.2024 | 1,155.80 | 1,107.70 | 1,158.95 | 1,107.70 | 6.17M | 4.73% |
Máximo: 1,481.10 | Mínimo: 1,107.70 | Diferencia: 373.40 | Promedio: 1,325.83 | % var.: 33.33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores