Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
25.04.2024 | 2,436.00 | 2,392.00 | 2,449.00 | 2,390.00 | 261.17K | 1.75% |
24.04.2024 | 2,394.00 | 2,439.00 | 2,449.00 | 2,380.00 | 266.83K | -1.80% |
23.04.2024 | 2,438.00 | 2,465.00 | 2,498.00 | 2,428.00 | 264.47K | -1.06% |
22.04.2024 | 2,464.00 | 2,469.00 | 2,479.00 | 2,452.00 | 165.21K | -0.16% |
19.04.2024 | 2,468.00 | 2,458.00 | 2,475.00 | 2,452.00 | 131.19K | 0.45% |
18.04.2024 | 2,457.00 | 2,448.00 | 2,463.00 | 2,444.00 | 103.43K | 0.12% |
17.04.2024 | 2,454.00 | 2,443.00 | 2,458.00 | 2,426.00 | 148.48K | 0.49% |
16.04.2024 | 2,442.00 | 2,452.00 | 2,460.00 | 2,431.00 | 141.70K | -0.45% |
15.04.2024 | 2,453.00 | 2,473.00 | 2,487.00 | 2,444.00 | 215.86K | -0.81% |
12.04.2024 | 2,473.00 | 2,457.00 | 2,490.00 | 2,445.00 | 199.12K | 0.73% |
11.04.2024 | 2,455.00 | 2,452.00 | 2,467.00 | 2,438.00 | 153.73K | 0.20% |
10.04.2024 | 2,450.00 | 2,445.00 | 2,460.00 | 2,422.00 | 176.87K | 0.25% |
09.04.2024 | 2,444.00 | 2,479.00 | 2,500.00 | 2,436.00 | 239.97K | -1.45% |
08.04.2024 | 2,480.00 | 2,473.00 | 2,505.00 | 2,469.00 | 158.58K | 0.24% |
05.04.2024 | 2,474.00 | 2,498.00 | 2,509.00 | 2,465.00 | 256.40K | -0.96% |
04.04.2024 | 2,498.00 | 2,465.00 | 2,520.00 | 2,446.00 | 334.17K | 1.22% |
03.04.2024 | 2,468.00 | 2,408.00 | 2,481.00 | 2,401.00 | 468.08K | 2.45% |
02.04.2024 | 2,409.00 | 2,402.00 | 2,423.00 | 2,391.00 | 194.56K | 0.38% |
01.04.2024 | 2,400.00 | 2,347.00 | 2,413.00 | 2,345.00 | 277.24K | 2.30% |
29.03.2024 | 2,346.00 | 2,348.00 | 2,360.00 | 2,343.00 | 140.66K | -0.13% |
28.03.2024 | 2,349.00 | 2,348.00 | 2,369.00 | 2,340.00 | 148.54K | -0.09% |
27.03.2024 | 2,351.00 | 2,350.00 | 2,360.00 | 2,332.00 | 126.85K | 0.04% |
Máximo: 2,520.00 | Mínimo: 2,332.00 | Diferencia: 188.00 | Promedio: 2,436.50 | % var.: 3.66 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores