Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,130.252 | 1,130.252 | 1,130.252 | 1,130.252 | 0.08% |
07.05.2024 | 1,129.343 | 1,129.343 | 1,129.343 | 1,129.343 | 0.65% |
06.05.2024 | 1,122.015 | 1,122.015 | 1,122.015 | 1,122.015 | 0.96% |
03.05.2024 | 1,111.328 | 1,111.328 | 1,111.328 | 1,111.328 | 0.79% |
02.05.2024 | 1,102.584 | 1,102.584 | 1,102.584 | 1,102.584 | 0.62% |
30.04.2024 | 1,095.745 | 1,095.745 | 1,095.745 | 1,095.745 | -0.86% |
29.04.2024 | 1,105.259 | 1,105.259 | 1,105.259 | 1,105.259 | -0.94% |
26.04.2024 | 1,115.728 | 1,115.728 | 1,115.728 | 1,115.728 | 2.12% |
25.04.2024 | 1,092.521 | 1,092.521 | 1,092.521 | 1,092.521 | -1.97% |
24.04.2024 | 1,114.485 | 1,114.485 | 1,114.485 | 1,114.485 | 0.66% |
23.04.2024 | 1,107.172 | 1,107.172 | 1,107.172 | 1,107.172 | 1.05% |
22.04.2024 | 1,095.673 | 1,095.673 | 1,095.673 | 1,095.673 | -3.06% |
08.05.2024 | 1,130.252 | 1,130.252 | 1,130.252 | 1,130.252 | 0.08% |
07.05.2024 | 1,129.343 | 1,129.343 | 1,129.343 | 1,129.343 | 0.65% |
06.05.2024 | 1,122.015 | 1,122.015 | 1,122.015 | 1,122.015 | 0.96% |
03.05.2024 | 1,111.328 | 1,111.328 | 1,111.328 | 1,111.328 | 0.79% |
02.05.2024 | 1,102.584 | 1,102.584 | 1,102.584 | 1,102.584 | 0.62% |
30.04.2024 | 1,095.745 | 1,095.745 | 1,095.745 | 1,095.745 | -0.86% |
29.04.2024 | 1,105.259 | 1,105.259 | 1,105.259 | 1,105.259 | -0.94% |
26.04.2024 | 1,115.728 | 1,115.728 | 1,115.728 | 1,115.728 | 2.12% |
25.04.2024 | 1,092.521 | 1,092.521 | 1,092.521 | 1,092.521 | -1.97% |
24.04.2024 | 1,114.485 | 1,114.485 | 1,114.485 | 1,114.485 | 0.66% |
23.04.2024 | 1,107.172 | 1,107.172 | 1,107.172 | 1,107.172 | 1.05% |
22.04.2024 | 1,095.673 | 1,095.673 | 1,095.673 | 1,095.673 | 1.45% |
19.04.2024 | 1,080.041 | 1,080.041 | 1,080.041 | 1,080.041 | -1.40% |
18.04.2024 | 1,095.397 | 1,095.397 | 1,095.397 | 1,095.397 | -0.03% |
17.04.2024 | 1,095.741 | 1,095.741 | 1,095.741 | 1,095.741 | -0.75% |
16.04.2024 | 1,104.019 | 1,104.019 | 1,104.019 | 1,104.019 | -0.19% |
15.04.2024 | 1,106.082 | 1,106.082 | 1,106.082 | 1,106.082 | -1.48% |
12.04.2024 | 1,122.670 | 1,122.670 | 1,122.670 | 1,122.670 | -0.76% |
Máximo: 1,130.252 | Mínimo: 1,080.041 | Diferencia: 50.211 | Promedio: 1,108.272 | % var.: -0.085 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores