Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 1,240.410 | 1,240.410 | 1,240.410 | 1,240.410 | 0.03% |
01.11.2024 | 1,240.060 | 1,240.060 | 1,240.060 | 1,240.060 | 0.02% |
31.10.2024 | 1,239.820 | 1,239.820 | 1,239.820 | 1,239.820 | 0.00% |
30.10.2024 | 1,239.770 | 1,239.770 | 1,239.770 | 1,239.770 | 0.02% |
29.10.2024 | 1,239.530 | 1,239.530 | 1,239.530 | 1,239.530 | 0.01% |
28.10.2024 | 1,239.400 | 1,239.400 | 1,239.400 | 1,239.400 | 0.03% |
25.10.2024 | 1,238.970 | 1,238.970 | 1,238.970 | 1,238.970 | 0.01% |
24.10.2024 | 1,238.810 | 1,238.810 | 1,238.810 | 1,238.810 | 0.01% |
23.10.2024 | 1,238.690 | 1,238.690 | 1,238.690 | 1,238.690 | 0.02% |
22.10.2024 | 1,238.500 | 1,238.500 | 1,238.500 | 1,238.500 | 0.03% |
21.10.2024 | 1,238.190 | 1,238.190 | 1,238.190 | 1,238.190 | 0.03% |
18.10.2024 | 1,237.810 | 1,237.810 | 1,237.810 | 1,237.810 | 0.01% |
17.10.2024 | 1,237.690 | 1,237.690 | 1,237.690 | 1,237.690 | 0.01% |
16.10.2024 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 0.01% |
15.10.2024 | 1,237.450 | 1,237.450 | 1,237.450 | 1,237.450 | 0.01% |
14.10.2024 | 1,237.290 | 1,237.290 | 1,237.290 | 1,237.290 | 0.04% |
11.10.2024 | 1,236.740 | 1,236.740 | 1,236.740 | 1,236.740 | 0.00% |
10.10.2024 | 1,236.720 | 1,236.720 | 1,236.720 | 1,236.720 | 0.01% |
09.10.2024 | 1,236.630 | 1,236.630 | 1,236.630 | 1,236.630 | 0.01% |
08.10.2024 | 1,236.490 | 1,236.490 | 1,236.490 | 1,236.490 | 0.02% |
07.10.2024 | 1,236.240 | 1,236.240 | 1,236.240 | 1,236.240 | 0.01% |
Máximo: 1,240.410 | Mínimo: 1,236.240 | Diferencia: 4.170 | Promedio: 1,238.227 | % var.: 0.349 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores