Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 1,242.800 | 1,242.800 | 1,242.800 | 1,242.800 | 0.00% |
21.11.2024 | 1,242.780 | 1,242.780 | 1,242.780 | 1,242.780 | 0.01% |
20.11.2024 | 1,242.600 | 1,242.600 | 1,242.600 | 1,242.600 | 0.01% |
19.11.2024 | 1,242.510 | 1,242.510 | 1,242.510 | 1,242.510 | 0.01% |
18.11.2024 | 1,242.410 | 1,242.410 | 1,242.410 | 1,242.410 | 0.03% |
15.11.2024 | 1,242.060 | 1,242.060 | 1,242.060 | 1,242.060 | 0.03% |
14.11.2024 | 1,241.730 | 1,241.730 | 1,241.730 | 1,241.730 | 0.01% |
13.11.2024 | 1,241.640 | 1,241.640 | 1,241.640 | 1,241.640 | 0.01% |
12.11.2024 | 1,241.520 | 1,241.520 | 1,241.520 | 1,241.520 | 0.02% |
11.11.2024 | 1,241.250 | 1,241.250 | 1,241.250 | 1,241.250 | 0.03% |
08.11.2024 | 1,240.870 | 1,240.870 | 1,240.870 | 1,240.870 | 0.01% |
07.11.2024 | 1,240.710 | 1,240.710 | 1,240.710 | 1,240.710 | 0.00% |
06.11.2024 | 1,240.680 | 1,240.680 | 1,240.680 | 1,240.680 | 0.02% |
05.11.2024 | 1,240.490 | 1,240.490 | 1,240.490 | 1,240.490 | 0.01% |
04.11.2024 | 1,240.410 | 1,240.410 | 1,240.410 | 1,240.410 | 0.03% |
01.11.2024 | 1,240.060 | 1,240.060 | 1,240.060 | 1,240.060 | 0.02% |
31.10.2024 | 1,239.820 | 1,239.820 | 1,239.820 | 1,239.820 | 0.00% |
30.10.2024 | 1,239.770 | 1,239.770 | 1,239.770 | 1,239.770 | 0.02% |
29.10.2024 | 1,239.530 | 1,239.530 | 1,239.530 | 1,239.530 | 0.01% |
28.10.2024 | 1,239.400 | 1,239.400 | 1,239.400 | 1,239.400 | 0.03% |
25.10.2024 | 1,238.970 | 1,238.970 | 1,238.970 | 1,238.970 | 0.01% |
24.10.2024 | 1,238.810 | 1,238.810 | 1,238.810 | 1,238.810 | 0.01% |
Máximo: 1,242.800 | Mínimo: 1,238.810 | Diferencia: 3.990 | Promedio: 1,240.946 | % var.: 0.332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores