Al alza | |||||||
|---|---|---|---|---|---|---|---|
21.30 | 21.30 | 21.00 | +0.95% | 420 | aa.aa | ||
2.08 | 2.16 | 2.08 | -3.70% | 626 | aa.aa | ||
1.190 | 1.200 | 1.190 | -0.83% | 142 | aa.aa | ||
68.00 | 68.00 | 68.00 | +0.59% | 11 | aa.aa | ||
11.40 | 11.45 | 11.30 | +0.88% | 252 | aa.aa | ||
2.48 | 2.48 | 2.47 | +0.81% | 51 | aa.aa | ||
27.50 | 27.70 | 27.50 | -0.36% | 50 | aa.aa | ||
18,200.0 | 18,200.0 | 18,200.0 | +2.82% | 1 | aa.aa | ||
10.20 | 10.20 | 10.20 | 0.00% | 5 | aa.aa | ||
19.50 | 20.00 | 19.50 | -2.26% | 162 | aa.aa | ||
4.90 | 4.96 | 4.90 | -1.21% | 2K | aa.aa | ||
12.40 | 12.50 | 12.40 | -0.80% | 2.55K | aa.aa | ||
0.0004 | 0.0004 | 0.0003 | 0.00% | 11.61M | aa.aa | ||
29.60 | 29.60 | 29.50 | +0.68% | 142 | aa.aa | ||
2.02 | 2.02 | 2.02 | +1.00% | 4K | aa.aa | ||
8.000 | 8.000 | 8.000 | 0.00% | 45 | aa.aa | ||
0.414 | 0.414 | 0.406 | 0.00% | 1.2K | aa.aa | ||
61.00 | 61.00 | 61.00 | 0.00% | 0 | aa.aa | ||
9.86 | 9.86 | 9.42 | +4.67% | 265 | aa.aa | ||
11.30 | 11.30 | 11.30 | +0.89% | 1 | aa.aa | ||
3.04 | 3.15 | 2.98 | -1.94% | 177.29K | aa.aa | ||
20.00 | 20.10 | 19.70 | 0.00% | 1.77K | aa.aa | ||
2.470 | 2.500 | 2.460 | +0.41% | 4.01K | aa.aa | ||
0.0162 | 0.0174 | 0.0158 | -2.41% | 30.47M | aa.aa | ||
0.175 | 0.175 | 0.175 | 0.00% | 1 | aa.aa | ||
0.3964 | 0.4349 | 0.3964 | -0.92% | 37.66K | aa.aa | ||
8.35 | 8.35 | 8.35 | -10.70% | 11 | aa.aa | ||
0.1790 | 0.1860 | 0.1786 | -3.66% | 29.5K | aa.aa | ||
12.500 | 12.500 | 12.500 | 0.00% | 4.36K | aa.aa | ||
4.400 | 4.555 | 4.400 | -2.22% | 15.55K | aa.aa | ||
0.710 | 0.730 | 0.710 | 0.00% | 14.5K | aa.aa | ||
0.042 | 0.042 | 0.042 | 0.00% | 0 | aa.aa | ||
179.00 | 179.50 | 179.00 | 0.00% | 204 | aa.aa | ||
0.0006 | 0.0008 | 0.0006 | 0.00% | 17.57M | aa.aa | ||
0.0288 | 0.0297 | 0.0283 | -2.70% | 3.86M | aa.aa | ||
1.16 | 1.19 | 1.16 | -2.52% | 165 | aa.aa | ||
1.73 | 1.73 | 1.73 | 0.00% | 1 | aa.aa | ||
193.00 | 193.00 | 193.00 | 0.00% | 30 | aa.aa | ||
2.980 | 2.980 | 2.845 | 0.00% | 3.6K | aa.aa | ||
0.6500 | 0.6500 | 0.5700 | 0.00% | 4.27K | aa.aa | ||
1.9040 | 1.9500 | 1.8900 | +0.21% | 30.14K | aa.aa | ||
21.00 | 21.20 | 20.70 | 0.00% | 5.5K | aa.aa | ||
282.00 | 282.00 | 282.00 | +1.44% | 3 | aa.aa | ||
5.86 | 5.94 | 5.84 | 0.00% | 1.95K | aa.aa | ||
4.12 | 4.12 | 4.12 | +12.57% | 5 | aa.aa | ||
0.3980 | 0.4250 | 0.3920 | -4.33% | 38.99K | aa.aa | ||
48.40 | 48.60 | 47.50 | 0.00% | 200 | aa.aa | ||
0.1200 | 0.1200 | 0.1200 | 0.00% | 0 | aa.aa | ||
0.0070 | 0.0080 | 0.0066 | +6.06% | 2.19M | aa.aa | ||
0.3110 | 0.3130 | 0.3050 | +1.30% | 65.15K | aa.aa | ||
4.98 | 4.99 | 4.90 | -0.40% | 3.43K | aa.aa | ||
13.06 | 13.44 | 13.06 | -2.54% | 1.54K | aa.aa | ||
2.700 | 2.700 | 2.690 | 0.00% | 1.08K | aa.aa | ||
6.35 | 6.35 | 6.35 | -3.05% | 176 | aa.aa | ||
74.00 | 74.00 | 74.00 | 0.00% | 1 | aa.aa | ||
192.00 | 193.60 | 190.20 | -0.31% | 636 | aa.aa | ||
2.60 | 2.60 | 2.50 | 0.00% | 92 | aa.aa | ||
0.5880 | 0.5960 | 0.5790 | +2.08% | 197.68K | aa.aa | ||
1.74 | 1.74 | 1.59 | 0.00% | 311 | aa.aa | ||
3.78 | 3.78 | 3.78 | +1.07% | 60 | aa.aa | ||
10.00 | 10.08 | 9.90 | 0.00% | 3.91K | aa.aa | ||
1.0250 | 1.0900 | 1.0250 | -5.96% | 2.69K | aa.aa | ||
14.90 | 14.90 | 14.90 | 0.00% | 496 | aa.aa | ||
0.4910 | 0.5000 | 0.4900 | -0.71% | 146.8K | aa.aa | ||
4.98 | 4.98 | 4.98 | +1.22% | 16 | aa.aa | ||
10.70 | 10.70 | 10.70 | 0.00% | 81 | aa.aa | ||
0.6040 | 0.6470 | 0.5620 | +1.68% | 138.76K | aa.aa | ||
2.72 | 2.72 | 2.60 | 0.00% | 515 | aa.aa | ||
83.50 | 85.30 | 83.50 | -1.88% | 777 | aa.aa | ||
0.3300 | 0.3300 | 0.3300 | 0.00% | 305 | aa.aa | ||
0.0004 | 0.0008 | 0.0004 | -33.33% | 5.06M | aa.aa | ||
1.46 | 1.48 | 1.40 | -2.67% | 54.72K | aa.aa | ||
82.20 | 82.20 | 80.20 | +2.75% | 696 | aa.aa | ||
0.0500 | 0.0500 | 0.0484 | +2.04% | 27.93K | aa.aa | ||
4.58 | 4.58 | 4.58 | +1.33% | 2 | aa.aa | ||
0.5099 | 0.5100 | 0.4964 | -1.92% | 29.97K | aa.aa | ||
1.738 | 1.756 | 1.722 | +1.05% | 38.52K | aa.aa | ||
1.66 | 1.66 | 1.66 | +9.21% | 12 | aa.aa | ||
0.900 | 0.918 | 0.898 | -2.17% | 3.24K | aa.aa | ||
23.10 | 23.10 | 21.60 | +1.76% | 556 | aa.aa | ||
1.0850 | 1.2100 | 1.0850 | -17.80% | 95.56K | aa.aa | ||
4.450 | 4.550 | 4.420 | 0.00% | 66.42K | aa.aa | ||
0.5700 | 0.6180 | 0.5560 | -8.06% | 5.64M | aa.aa | ||
0.1548 | 0.1548 | 0.1490 | +1.04% | 984.02K | aa.aa | ||
6.92 | 6.92 | 6.90 | -0.29% | 369 | aa.aa | ||
0.2740 | 0.2830 | 0.2695 | -3.18% | 151.71K | aa.aa | ||
4.870 | 4.960 | 4.860 | +0.21% | 3.51K | aa.aa | ||
2.46 | 2.46 | 2.40 | +3.36% | 730 | aa.aa | ||
0.1262 | 0.1320 | 0.1250 | -2.47% | 104.83K | aa.aa | ||
0.0960 | 0.0963 | 0.0930 | +0.31% | 229.92K | aa.aa | ||
6.45 | 6.49 | 6.30 | +2.38% | 6.07K | aa.aa | ||
1.650 | 1.724 | 1.630 | -1.79% | 222.94K | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 500 | aa.aa | ||
4.1000 | 4.1500 | 4.1000 | +2.50% | 61 | aa.aa | ||
2,260.0 | 2,260.0 | 2,260.0 | -1.74% | 2 | aa.aa | ||
0.80 | 0.80 | 0.80 | +3.87% | 113 | aa.aa | ||
0.805 | 0.805 | 0.805 | 0.00% | 161 | aa.aa | ||
4.90 | 4.90 | 4.90 | +4.70% | 1 | aa.aa | ||
0.18 | 0.18 | 0.18 | 0.00% | 170 | aa.aa | ||
0.668 | 0.670 | 0.620 | +6.71% | 116.91K | aa.aa | ||
2.12 | 2.12 | 2.12 | 0.00% | 0 | aa.aa | ||
17.5000 | 17.5000 | 17.5000 | -0.57% | 500 | aa.aa | ||
0.640 | 0.640 | 0.640 | 0.00% | 0 | aa.aa | ||
8.15 | 8.37 | 8.13 | -0.12% | 9.03K | aa.aa | ||
1.22 | 1.22 | 1.22 | 0.00% | 0 | aa.aa | ||
0.0720 | 0.0720 | 0.0720 | 0.00% | 0 | aa.aa | ||
0.99 | 1.02 | 0.99 | -2.94% | 13.01K | aa.aa | ||
4.38 | 4.38 | 4.30 | +2.34% | 40 | aa.aa | ||
7.00 | 7.00 | 7.00 | 0.00% | 2 | aa.aa | ||
0.2720 | 0.2795 | 0.2700 | -0.73% | 348.94K | aa.aa | ||
0.4146 | 0.4304 | 0.3960 | +4.96% | 686.19K | aa.aa | ||
22.50 | 22.70 | 22.20 | +1.35% | 1.91K | aa.aa | ||
0.0524 | 0.0652 | 0.0523 | -18.76% | 33.29M | aa.aa | ||
0.0634 | 0.0650 | 0.0612 | -2.46% | 219.73K | aa.aa | ||
0.0450 | 0.0478 | 0.0414 | +6.13% | 4.35M | aa.aa | ||
1.600 | 1.600 | 1.600 | 0.00% | 350 | aa.aa | ||
2.3000 | 2.3000 | 2.3000 | 0.00% | 50 | aa.aa | ||
24.70 | 24.90 | 24.70 | -1.20% | 663 | aa.aa | ||
3.820 | 3.850 | 3.560 | +4.95% | 14.53K | aa.aa | ||
1.06 | 1.12 | 1.02 | +2.94% | 46.05K | aa.aa | ||
1.77 | 1.86 | 1.68 | -5.35% | 3.73K | aa.aa | ||
9.25 | 9.25 | 9.20 | +1.65% | 1.09K | aa.aa | ||
0.0678 | 0.0678 | 0.0644 | 0.00% | 15.76K | aa.aa | ||
0.1460 | 0.1580 | 0.1260 | +2.96% | 8.1M | aa.aa | ||
0.809 | 0.812 | 0.793 | +0.25% | 60.85K | aa.aa | ||
2.78 | 2.78 | 2.78 | +2.96% | 476 | aa.aa | ||
0.7900 | 0.8020 | 0.7810 | +1.02% | 195.65K | aa.aa | ||
0.84 | 0.84 | 0.84 | 0.00% | 50 | aa.aa | ||
4.225 | 4.335 | 4.150 | +2.30% | 72.4K | aa.aa | ||
16.65 | 17.00 | 16.65 | -2.06% | 1.26K | aa.aa | ||
0.43 | 0.43 | 0.40 | +10.23% | 8.7K | aa.aa | ||
1.1600 | 1.1650 | 1.1600 | -0.43% | 86 | aa.aa | ||
5.70 | 6.03 | 5.58 | -1.89% | 153.27K | aa.aa | ||
0.440 | 0.440 | 0.411 | +7.32% | 985 | aa.aa | ||
1.32 | 1.38 | 1.32 | -1.49% | 22.06K | aa.aa | ||
0.3600 | 0.3775 | 0.3550 | -0.28% | 49.92K | aa.aa | ||
1.72 | 1.72 | 1.72 | -1.71% | 10 | aa.aa | ||
1.12 | 1.12 | 1.12 | +0.90% | 100 | aa.aa | ||
1.080 | 1.080 | 1.080 | 0.00% | 462 | aa.aa | ||
24.00 | 24.20 | 23.30 | +0.42% | 608 | aa.aa | ||
2.46 | 2.47 | 2.44 | +0.41% | 1.86K | aa.aa | ||
2.90 | 2.90 | 2.90 | 0.00% | 0 | aa.aa | ||
4.08 | 4.18 | 3.80 | +6.81% | 2.53K | aa.aa | ||
4.30 | 4.37 | 4.25 | +0.94% | 491.31K | aa.aa | ||
4.05 | 4.05 | 3.96 | +0.75% | 7.76K | aa.aa | ||
0.93 | 0.97 | 0.92 | -3.13% | 9.92K | aa.aa | ||
0.61 | 0.61 | 0.55 | +10.83% | 4.9K | aa.aa | ||
0.44 | 0.44 | 0.44 | 0.00% | 2.73K | aa.aa | ||
1.29 | 1.29 | 1.28 | +4.90% | 78 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa |