Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.64 | 0.65 | 0.64 | -0.02 | -3.03% | 28.73K | 18/04 | ||
Afaq Energy | 1.780 | 1.780 | 1.750 | +0.030 | +1.71% | 3.43K | 18/04 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 13.98K | 18/04 | ||
Al-dawliyah H& | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 0 | 17/04 | ||
Al-quds Rdy Mi | 1.23 | 1.25 | 1.21 | +0.01 | +0.82% | 27.61K | 18/04 | ||
Al-sanabel Int | 0.74 | 0.74 | 0.72 | 0.00 | 0.00% | 3.48K | 18/04 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 12.09K | 18/04 | ||
Ar Pest & Vet | 2.230 | 2.250 | 2.220 | +0.020 | +0.90% | 10.57K | 18/04 | ||
Arab Alum Ind | 2.240 | 2.240 | 2.120 | 0.000 | 0.00% | 0 | 08/04 | ||
Arab Bank | 4.39 | 4.40 | 4.37 | 0.00 | 0.00% | 36.85K | 18/04 | ||
Arab Banking Corp | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% | 1.00K | 18/04 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 1.00 | 1.01 | 0.97 | +0.02 | +2.04% | 55.36K | 18/04 | ||
Arab Intl Hote | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.11K | 18/04 | ||
Arab Intl. Education & Investment | 2.520 | 2.530 | 2.520 | 0.000 | 0.00% | 0 | 15/04 | ||
Arab Jor/inv/b | 1.250 | 1.260 | 1.250 | -0.010 | -0.79% | 0.22K | 18/04 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 47.37K | 18/04 | ||
Arab Potash Co | 26.78 | 26.80 | 26.50 | +0.28 | +1.06% | 1.18K | 18/04 | ||
Arab Steel Pip | 1.19 | 1.19 | 1.19 | -0.02 | -1.65% | 1.45K | 18/04 | ||
Bank Al-Etihad | 1.890 | 1.890 | 1.860 | 0.000 | 0.00% | 4.67K | 18/04 | ||
Bank Of Jordan | 2.160 | 2.170 | 2.160 | -0.010 | -0.46% | 4.22K | 18/04 | ||
Cairo Amman Ba | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 19.18K | 18/04 | ||
Capital Bank | 1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 88.88K | 18/04 | ||
Com Land Dev&i | 0.89 | 0.89 | 0.87 | +0.00 | +0.00% | 0 | 17/04 | ||
Comprehensive Multiple Transport | 0.82 | 0.84 | 0.82 | -0.02 | -2.38% | 46.04K | 18/04 | ||
Dar Aldawa Dv | 1.390 | 1.410 | 1.390 | -0.020 | -1.42% | 7.67K | 18/04 | ||
Deera Inv. & Real Estate Dev. | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 3.31K | 18/04 | ||
First Finance | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 0.06K | 18/04 | ||
First Insurenc | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.95K | 18/04 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 20.00K | 18/04 | ||
Future Arab | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 17/04 | ||
Hayat Phat | 2.550 | 2.550 | 2.540 | 0.000 | 0.00% | 3.32K | 18/04 | ||
Indust/comm/ag | 0.80 | 0.81 | 0.80 | -0.01 | -1.23% | 1.06K | 18/04 | ||
Injaz for Dev Multi Projects | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 13.00K | 18/04 | ||
Invest Bank | 1.540 | 1.540 | 1.540 | +0.000 | +0.00% | 0 | 17/04 | ||
Irbid Elect | 10.80 | 10.90 | 10.75 | -0.15 | -1.37% | 0.44K | 18/04 | ||
Islamic Insur | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0.82K | 18/04 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Jo Real Estate | 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 0 | 17/04 | ||
Jor Comm Bank | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99K | 18/04 | ||
Jor Electric P | 2.160 | 2.170 | 2.150 | 0.000 | 0.00% | 62.38K | 18/04 | ||
Jor Int Insur | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 5.60K | 18/04 | ||
Jor Islamic Ba | 4.050 | 4.060 | 4.030 | +0.010 | +0.25% | 22.18K | 18/04 | ||
Jor Kuwait Ban | 2.350 | 2.350 | 2.330 | 0.000 | 0.00% | 4.74K | 18/04 | ||
Jor Petrolm Re | 4.73 | 4.75 | 4.72 | -0.02 | -0.42% | 42.45K | 18/04 | ||
Jor Phosphate | 13.000 | 13.120 | 12.970 | +0.020 | +0.15% | 90.79K | 18/04 | ||
Jor Steel | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.23K | 18/04 | ||
Jor Worsted Mi | 2.080 | 2.080 | 2.080 | -0.010 | -0.48% | 0.35K | 18/04 | ||
Jordan Ahli Ba | 1.03 | 1.03 | 1.02 | -0.01 | -0.96% | 28.96K | 18/04 | ||
Jordan Dubai P | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 16/04 | ||
Jordan Expat.i | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.30K | 18/04 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0 | 15/04 | ||
Jordan Poultry Processing | 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 113.65K | 18/04 | ||
Jordan Telecom | 2.850 | 2.880 | 2.850 | 0.000 | 0.00% | 264.10K | 18/04 | ||
Masafat Trnspt | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 17.36K | 18/04 | ||
Nat Alum Ind | 0.80 | 0.80 | 0.78 | -0.02 | -2.44% | 0.72K | 18/04 | ||
Nutri Dar | 0.840 | 0.880 | 0.840 | -0.020 | -2.33% | 20.24K | 18/04 | ||
Offtec Holding | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 8.71K | 18/04 | ||
Ready Mix Concrte & Cons. Supplies | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 94.23K | 18/04 | ||
Real Estate De | 0.62 | 0.63 | 0.60 | 0.00 | 0.00% | 0 | 17/04 | ||
Safwa Islamic Bank | 2.030 | 2.050 | 2.020 | 0.000 | 0.00% | 0 | 17/04 | ||
Salam Trsp&tr | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 15/04 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.050 | +2.27% | 1.00K | 18/04 | ||
Taj Tourist Pr | 0.52 | 0.52 | 0.50 | 0.00 | 0.00% | 72.48K | 18/04 | ||
The Housing Bk | 3.77 | 3.77 | 3.75 | +0.00 | +0.00% | 0 | 17/04 | ||
Union Inv | 0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 48.21K | 18/04 | ||
United Cable I | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0 | 17/04 | ||
Univ Mod In | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 16/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores