Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.750 | 1.750 | 1.730 | +0.020 | +1.16% | 367.99K | 25/04 | ||
Al Faris National | 0.620 | 0.620 | 0.600 | +0.020 | +3.33% | 50.21K | 25/04 | ||
Al Isra for Education and Investment Co PSC | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 | 04/04 | ||
Al-dawliyah H& | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 6.75K | 25/04 | ||
Al-Rakaez Investment Co. | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.50K | 25/04 | ||
Alsharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Arab Intl Hote | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | 24/04 | ||
Arab Intl. Education & Investment | 2.580 | 2.590 | 2.570 | -0.010 | -0.39% | 9.38K | 25/04 | ||
Bindar Trading | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 | 15/04 | ||
Comprehensive Leasing | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 15/04 | ||
Comprehensive Multiple Transport | 0.91 | 0.92 | 0.89 | +0.01 | +1.11% | 92.22K | 25/04 | ||
Consulting Grp | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 21/04 | ||
Ibn Alhaytham Hospital | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% | 0 | 13/03 | ||
Injaz for Dev Multi Projects | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 170.01K | 25/04 | ||
Intl Trading Center | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0.03K | 25/04 | ||
Irbid Elect | 10.40 | 10.50 | 10.00 | -0.10 | -0.95% | 3.48K | 25/04 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Jor Electric P | 2.190 | 2.240 | 2.190 | 0.000 | 0.00% | 0 | 24/04 | ||
Jor Petrolm Re | 4.72 | 4.82 | 4.72 | -0.01 | -0.21% | 210.95K | 25/04 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 1.01K | 25/04 | ||
Jordan Hotels and Tourism Company PSC | 2.31 | 2.31 | 2.31 | 0.00 | 0.00% | 0 | 14/02 | ||
Jordan Investment Tourism Transport | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0 | 07/02 | ||
Jordan Telecom | 2.830 | 2.860 | 2.820 | 0.000 | 0.00% | 0 | 24/04 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 18/03 | ||
Masafat Trnspt | 0.76 | 0.76 | 0.74 | +0.01 | +1.33% | 20.92K | 25/04 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 1.30K | 25/04 | ||
Petra Education | 3.17 | 3.17 | 3.16 | +0.00 | +0.00% | 0 | 23/04 | ||
Philadelphia Intl Education | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 1.00K | 25/04 | ||
Salam Trsp&tr | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 15/04 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0.50K | 25/04 | ||
Specialized Trading and Investments Co PSC | 1.22 | 1.27 | 1.22 | -0.02 | -1.61% | 0.64K | 25/04 | ||
Sura Development And Invest | 0.83 | 0.83 | 0.80 | +0.00 | +0.00% | 0 | 01/04 | ||
Transport Bart | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 51.58K | 25/04 | ||
Ubour Logistic Services | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.41K | 25/04 | ||
Zara Investmen | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 3.00K | 25/04 | ||
Zarka Education and Investment | 2.760 | 2.760 | 2.760 | -0.040 | -1.43% | 0.20K | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores