Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACADIA | 16.71 | 16.74 | 16.26 | +0.40 | +2.45% | 1.11M | 26/04 | ||
Alkermes Plc | 24.68 | 24.78 | 24.30 | +0.24 | +0.98% | 968.56K | 26/04 | ||
Alnylam | 143.30 | 146.07 | 143.00 | -0.41 | -0.29% | 395.51K | 26/04 | ||
Amgen | 269.98 | 271.68 | 265.72 | +0.60 | +0.22% | 2.05M | 26/04 | ||
argenx ADR | 372.80 | 375.59 | 366.72 | +4.20 | +1.14% | 281.32K | 26/04 | ||
Beam | 21.38 | 21.95 | 21.15 | -0.22 | -1.02% | 1.09M | 26/04 | ||
BeiGene ADS | 153.58 | 154.47 | 150.73 | +5.02 | +3.38% | 208.46K | 26/04 | ||
Biogen | 208.90 | 210.82 | 199.10 | +6.44 | +3.18% | 1.85M | 26/04 | ||
Biomarin Pharma | 80.91 | 83.09 | 80.90 | -1.26 | -1.53% | 2.25M | 26/04 | ||
BioNTech | 87.21 | 88.32 | 86.89 | +0.50 | +0.58% | 344.28K | 26/04 | ||
Bruker | 80.97 | 81.96 | 80.09 | +0.38 | +0.47% | 368.86K | 26/04 | ||
Catalyst Pharmaceuticals | 14.890 | 15.060 | 14.705 | +0.210 | +1.43% | 736.30K | 26/04 | ||
Corcept | 22.80 | 23.21 | 22.28 | +0.59 | +2.66% | 785.71K | 26/04 | ||
EXACT Sciences | 58.85 | 60.31 | 58.45 | +0.06 | +0.10% | 1.82M | 26/04 | ||
Exelixis | 23.70 | 23.75 | 23.36 | +0.17 | +0.72% | 1.54M | 26/04 | ||
Genmab AS | 28.15 | 28.18 | 27.91 | +0.69 | +2.51% | 338.75K | 26/04 | ||
Gilead | 65.42 | 66.35 | 64.64 | +0.15 | +0.23% | 12.11M | 26/04 | ||
Halozyme | 38.57 | 39.02 | 38.46 | +0.11 | +0.29% | 525.14K | 26/04 | ||
Illumina | 122.28 | 123.73 | 118.97 | +1.23 | +1.02% | 794.06K | 26/04 | ||
Incyte | 51.68 | 51.85 | 50.87 | +0.50 | +0.98% | 1.55M | 26/04 | ||
Intracellular Th | 73.26 | 73.52 | 71.66 | +1.13 | +1.57% | 567.25K | 26/04 | ||
Mettler-Toledo | 1,237.25 | 1,255.19 | 1,221.32 | +4.34 | +0.35% | 92.69K | 26/04 | ||
Moderna | 107.97 | 108.18 | 105.39 | +1.79 | +1.69% | 1.68M | 26/04 | ||
Natera Inc | 91.66 | 92.83 | 91.10 | +0.38 | +0.42% | 568.94K | 26/04 | ||
Neurocrine | 135.99 | 138.61 | 135.17 | -1.77 | -1.28% | 702.08K | 26/04 | ||
Regeneron Pharma | 883.20 | 887.48 | 875.22 | -7.48 | -0.84% | 492.61K | 26/04 | ||
Repligen | 166.58 | 168.43 | 165.04 | +0.92 | +0.56% | 336.34K | 26/04 | ||
United Therapeutics | 233.85 | 237.53 | 233.64 | -2.10 | -0.89% | 356.02K | 26/04 | ||
Vertex | 397.48 | 399.63 | 393.49 | -0.22 | -0.06% | 646.92K | 26/04 | ||
Waters | 311.30 | 311.50 | 305.60 | +2.95 | +0.96% | 263.65K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores