Al alza | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.580 | 1.588 | 1.566 | -0.63% | 6.39M | aa.aa | |
Jumboderived | 25.180 | 25.680 | 25.120 | -0.79% | 279.35K | aa.aa | |
EFG Eurobank Ergasiasderived | 2.2500 | 2.2700 | 2.2200 | +0.45% | 16.4M | aa.aa | |
1.938 | 1.974 | 1.920 | 0.00% | 389.82K | aa.aa | ||
OPAP SAderived | 15.690 | 15.760 | 15.530 | -0.25% | 376.55K | aa.aa | |
5.27 | 5.45 | 5.27 | -3.30% | 187.92K | aa.aa | ||
10.07 | 10.25 | 10.06 | -1.66% | 101.83K | aa.aa | ||
5.80 | 5.80 | 5.73 | 0.00% | 70.98K | aa.aa | ||
10.36 | 10.48 | 10.34 | -1.33% | 37.12K | aa.aa | ||
Piraeus Bankderived | 3.89 | 3.92 | 3.86 | -1.02% | 2.63M | aa.aa | |
0.3340 | 0.3350 | 0.3300 | 0.00% | 11.84K | aa.aa | ||
14.70 | 14.90 | 14.60 | +2.08% | 340 | aa.aa | ||
1.856 | 1.888 | 1.832 | -1.07% | 2.42K | aa.aa | ||
3.70 | 3.82 | 3.70 | -1.86% | 15.55K | aa.aa | ||
18.20 | 18.56 | 18.20 | -1.19% | 357.21K | aa.aa | ||
1.880 | 1.894 | 1.852 | -0.53% | 160.06K | aa.aa | ||
4.47 | 4.53 | 4.47 | -1.54% | 73.08K | aa.aa | ||
7.30 | 7.33 | 7.21 | +0.27% | 158.3K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.85 | 14.85 | 14.57 | +0.61% | 319.97K | aa.aa | |
0.3340 | 0.3350 | 0.3260 | 0.00% | 35.73K | aa.aa | ||
2.8600 | 2.8900 | 2.8050 | -0.35% | 69.45K | aa.aa | ||
4.830 | 4.830 | 4.720 | +1.05% | 740.63K | aa.aa | ||
0.9980 | 1.0040 | 0.9710 | +2.05% | 700.2K | aa.aa | ||
1.4940 | 1.5200 | 1.4900 | -1.96% | 79.2K | aa.aa | ||
15.35 | 15.35 | 15.00 | +0.33% | 16.96K | aa.aa | ||
7.17 | 7.17 | 7.07 | 0.00% | 177.73K | aa.aa | ||
Motor Oilderived | 20.56 | 20.60 | 20.28 | +0.78% | 188.96K | aa.aa | |
Mytilineosderived | 33.40 | 33.84 | 33.38 | -1.18% | 260.33K | aa.aa | |
National Bank of Greecederived | 7.840 | 7.910 | 7.720 | +0.77% | 4.08M | aa.aa | |
30.05 | 30.05 | 29.30 | -0.17% | 12.69K | aa.aa | ||
Public Powerderived | 11.60 | 11.70 | 11.54 | -0.60% | 768.3K | aa.aa | |
5.86 | 5.98 | 5.78 | +0.17% | 76.46K | aa.aa | ||
10.74 | 10.88 | 10.68 | +0.19% | 73.2K | aa.aa | ||
2.340 | 2.340 | 2.270 | +1.30% | 1.57K | aa.aa | ||
20.02 | 20.06 | 19.83 | +0.96% | 17.34M | aa.aa | ||
22.00 | 22.00 | 21.40 | 0.00% | 1.01K | aa.aa | ||
3.21 | 3.27 | 3.20 | -0.62% | 683 | aa.aa | ||
3.920 | 3.960 | 3.920 | -0.25% | 13.05K | aa.aa | ||
4.560 | 4.600 | 4.470 | -0.87% | 15.83K | aa.aa | ||
5.24 | 5.26 | 5.20 | +0.77% | 16.59K | aa.aa | ||
8.24 | 8.44 | 8.24 | -1.20% | 2.23K | aa.aa | ||
1.1800 | 1.1800 | 1.1400 | +1.72% | 50.37K | aa.aa | ||
2.180 | 2.180 | 2.110 | +2.83% | 8.84K | aa.aa | ||
0.7370 | 0.7540 | 0.7270 | 0.00% | 57.88K | aa.aa | ||
2.690 | 2.710 | 2.610 | -0.37% | 9.41K | aa.aa | ||
1.1980 | 1.2000 | 1.1800 | +1.69% | 66.75K | aa.aa | ||
Coca Cola HBC AGderived | 32.1800 | 32.4000 | 32.0000 | -0.74% | 25.44K | aa.aa | |
9.110 | 9.220 | 9.040 | -0.11% | 727.99K | aa.aa | ||
2.600 | 2.600 | 2.555 | 0.00% | 332.58K | aa.aa | ||
2.160 | 2.160 | 2.110 | +0.93% | 27.9K | aa.aa | ||
39.60 | 40.00 | 39.10 | -1.00% | 55.55K | aa.aa | ||
1.87 | 1.90 | 1.85 | -0.53% | 10.35K | aa.aa | ||
2.770 | 2.895 | 2.770 | -4.49% | 2.81K | aa.aa | ||
5.86 | 5.88 | 5.75 | +0.17% | 58.79K | aa.aa | ||
4.7500 | 4.7800 | 4.7000 | -0.21% | 103.14K | aa.aa | ||
7.82 | 8.16 | 7.81 | -2.25% | 12.12K | aa.aa | ||
3.75 | 3.75 | 3.70 | +0.27% | 6.65K | aa.aa | ||
5.84 | 5.84 | 5.65 | +0.52% | 75.71K | aa.aa | ||
12.56 | 12.90 | 12.56 | -2.33% | 264.15K | aa.aa | ||
8.00 | 8.05 | 7.92 | 0.00% | 341.52K | aa.aa | ||
4.54 | 4.55 | 4.51 | 0.00% | 135.44K | aa.aa |