Al alza | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.784 | 1.820 | 1.781 | -1.66% | 6.95M | aa.aa | |
Jumboderived | 26.200 | 26.200 | 25.780 | +1.87% | 214.04K | aa.aa | |
EFG Eurobank Ergasiasderived | 2.4200 | 2.4500 | 2.4100 | -0.82% | 3.52M | aa.aa | |
2.240 | 2.275 | 2.240 | -0.88% | 175.1K | aa.aa | ||
OPAP SAderived | 16.560 | 16.740 | 16.550 | +0.18% | 261.92K | aa.aa | |
6.01 | 6.13 | 6.00 | -1.80% | 122.15K | aa.aa | ||
10.87 | 10.97 | 10.82 | 0.00% | 48.73K | aa.aa | ||
6.10 | 6.14 | 5.88 | +3.04% | 182.34K | aa.aa | ||
10.94 | 11.26 | 10.94 | -0.91% | 11.05K | aa.aa | ||
Piraeus Bankderived | 4.38 | 4.50 | 4.38 | -1.57% | 3.43M | aa.aa | |
14.90 | 14.90 | 14.70 | +1.36% | 1.8K | aa.aa | ||
4.11 | 4.18 | 4.10 | +0.24% | 52.38K | aa.aa | ||
18.68 | 18.68 | 18.46 | +1.19% | 48.51K | aa.aa | ||
2.095 | 2.135 | 2.090 | -0.95% | 97.5K | aa.aa | ||
4.97 | 4.99 | 4.93 | 0.00% | 94.5K | aa.aa | ||
7.49 | 7.50 | 7.43 | +0.27% | 144.76K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.60 | 14.88 | 14.60 | -1.88% | 203.38K | aa.aa | |
0.3520 | 0.3585 | 0.3470 | 0.00% | 36.91K | aa.aa | ||
3.1100 | 3.1950 | 3.1100 | -1.27% | 89.1K | aa.aa | ||
5.150 | 5.180 | 5.080 | -0.58% | 295.79K | aa.aa | ||
1.0640 | 1.0820 | 1.0620 | 0.00% | 975.84K | aa.aa | ||
1.9300 | 1.9900 | 1.9220 | -2.53% | 157.1K | aa.aa | ||
16.05 | 16.10 | 15.80 | +1.58% | 20.45K | aa.aa | ||
6.96 | 7.04 | 6.95 | +0.14% | 883.35K | aa.aa | ||
Motor Oilderived | 21.36 | 21.86 | 21.36 | -1.02% | 225.16K | aa.aa | |
Mytilineosderived | 34.76 | 35.08 | 34.66 | +0.23% | 333.13K | aa.aa | |
National Bank of Greecederived | 8.380 | 8.492 | 8.380 | -0.12% | 2.28M | aa.aa | |
29.90 | 30.30 | 29.90 | -0.66% | 2.93K | aa.aa | ||
Public Powerderived | 13.19 | 13.44 | 13.19 | -0.60% | 532.6K | aa.aa | |
6.32 | 6.33 | 6.19 | +2.27% | 62.52K | aa.aa | ||
11.40 | 11.56 | 11.40 | -0.87% | 13.73K | aa.aa | ||
2.570 | 2.600 | 2.550 | 0.00% | 10.46K | aa.aa | ||
20.00 | 20.02 | 20.00 | 0.00% | 57.93K | aa.aa | ||
27.30 | 27.50 | 27.30 | -0.36% | 3.49K | aa.aa | ||
3.38 | 3.40 | 3.35 | +1.20% | 8.01K | aa.aa | ||
4.070 | 4.095 | 3.985 | +1.75% | 33.55K | aa.aa | ||
2.570 | 2.570 | 2.510 | +0.78% | 5.22K | aa.aa | ||
1.776 | 1.792 | 1.768 | 0.00% | 28.86K | aa.aa | ||
4.315 | 4.320 | 4.100 | +3.36% | 34.92K | aa.aa | ||
5.30 | 5.34 | 5.22 | +1.34% | 32.86K | aa.aa | ||
8.18 | 8.20 | 8.08 | -0.24% | 17.85K | aa.aa | ||
2.160 | 2.200 | 2.160 | -1.82% | 7.19K | aa.aa | ||
0.8650 | 0.8740 | 0.8590 | +1.17% | 105.63K | aa.aa | ||
2.850 | 2.880 | 2.800 | -0.35% | 28.52K | aa.aa | ||
1.2720 | 1.2780 | 1.2640 | +0.79% | 80.01K | aa.aa | ||
Coca Cola HBC AGderived | 33.4000 | 33.7000 | 33.3400 | -0.89% | 20.68K | aa.aa | |
9.510 | 9.650 | 9.510 | -0.94% | 444.66K | aa.aa | ||
2.680 | 2.725 | 2.675 | +0.37% | 674.75K | aa.aa | ||
2.350 | 2.350 | 2.280 | +2.17% | 79.66K | aa.aa | ||
37.20 | 37.20 | 37.20 | 0.00% | 99 | aa.aa | ||
5.50 | 5.55 | 5.46 | 0.00% | 11.6K | aa.aa | ||
45.70 | 45.70 | 43.90 | +4.10% | 104.07K | aa.aa | ||
6.01 | 6.07 | 5.98 | -1.48% | 31.79K | aa.aa | ||
4.6400 | 4.6600 | 4.5700 | +1.75% | 16.94K | aa.aa | ||
8.20 | 8.20 | 8.08 | +1.49% | 17.15K | aa.aa | ||
3.79 | 3.79 | 3.74 | +0.80% | 14.3K | aa.aa | ||
5.91 | 6.03 | 5.91 | -1.17% | 24.63K | aa.aa | ||
13.40 | 13.44 | 13.30 | 0.00% | 57.1K | aa.aa | ||
0.78 | 0.81 | 0.78 | -2.49% | 71.38K | aa.aa | ||
8.57 | 8.60 | 8.55 | -0.12% | 49.38K | aa.aa | ||
5.08 | 5.12 | 5.04 | +0.40% | 234.11K | aa.aa |