Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 82.800 | 83.500 | 81.200 | -0.24% | 72.98K | aa.aa | |
Erste Bankderived | 114.900 | 115.800 | 112.500 | +1.14% | 275.49K | aa.aa | |
11.45 | 11.45 | 11.30 | +0.88% | 2.48K | aa.aa | ||
CPI Europederived | 15.140 | 15.180 | 15.000 | +0.13% | 38.52K | aa.aa | |
28.900 | 29.050 | 28.450 | +0.52% | 41.87K | aa.aa | ||
Telekom Austriaderived | 9.000 | 9.140 | 8.960 | 0.00% | 70.3K | aa.aa | |
Omv Agderived | 71.050 | 71.600 | 70.350 | +0.78% | 184.28K | aa.aa | |
Raiffeisen Bankderived | 59.400 | 59.450 | 57.450 | +1.80% | 262.23K | aa.aa | |
27.050 | 27.250 | 26.700 | 0.00% | 58.18K | aa.aa | ||
Schoeller-bleckderived | 29.400 | 29.450 | 28.400 | +2.44% | 18.86K | aa.aa | |
67.90 | 69.00 | 67.90 | -1.02% | 10.84K | aa.aa | ||
33.800 | 34.200 | 32.900 | -0.59% | 961 | aa.aa | ||
19.150 | 19.500 | 19.150 | -1.54% | 7.34K | aa.aa | ||
53.200 | 53.800 | 53.000 | +0.38% | 270 | aa.aa | ||
Voestalpinederived | 43.920 | 44.320 | 43.240 | -0.90% | 163.48K | aa.aa | |
Verbundderived | 63.850 | 63.850 | 62.750 | +1.03% | 120.9K | aa.aa | |
Wienerbergerderived | 16.690 | 16.900 | 16.550 | +0.12% | 292.51K | aa.aa | |
Uniqa Versderived | 17.440 | 17.600 | 17.320 | +0.81% | 95.52K | aa.aa | |
Ca immob anlagenderived | 21.450 | 21.650 | 21.250 | +1.18% | 67.21K | aa.aa | |
Oesterreich postderived | 30.500 | 30.850 | 30.350 | -0.81% | 33.01K | aa.aa | |
103.200 | 103.600 | 101.800 | -0.19% | 25.12K | aa.aa | ||
4.120 | 4.160 | 4.110 | -0.72% | 21.04K | aa.aa | ||
65.100 | 66.300 | 65.100 | -0.61% | 27.36K | aa.aa | ||
195.400 | 196.400 | 191.800 | +1.24% | 12.37K | aa.aa | ||
13.60 | 14.58 | 13.60 | -1.02% | 251.43K | aa.aa | ||
27.900 | 27.900 | 27.300 | +0.72% | 585 | aa.aa | ||
227.00 | 227.00 | 215.00 | +1.79% | 125.82K | aa.aa | ||
62.00 | 63.60 | 62.00 | -1.90% | 1.57K | aa.aa | ||
5.94 | 6.00 | 5.78 | -0.67% | 44.57K | aa.aa | ||
4.05 | 4.05 | 3.93 | +0.75% | 11.14K | aa.aa | ||
31.050 | 31.850 | 31.000 | -1.90% | 45.87K | aa.aa | ||
14.860 | 15.200 | 14.740 | -0.40% | 36.14K | aa.aa | ||
16.000 | 16.500 | 16.000 | -1.84% | 1.74K | aa.aa | ||
175.000 | 178.200 | 173.300 | -1.02% | 122.65K | aa.aa | ||
24.80 | 24.80 | 24.80 | -0.80% | 5 | aa.aa | ||
68.60 | 69.70 | 66.20 | +2.08% | 9.89K | aa.aa | ||
9.80 | 9.80 | 9.80 | -2.00% | 25 | aa.aa | ||
4.55 | 4.55 | 4.37 | +2.94% | 35.27K | aa.aa |