Al alza | |||||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 55.025 | 55.300 | 54.650 | +0.32% | 0 | aa.aa | |
Erste Bankderived | 59.490 | 60.830 | 59.390 | -2.09% | 0 | aa.aa | |
10.80 | 11.05 | 10.80 | -0.92% | 2K | aa.aa | ||
Immofinanzderived | 16.720 | 16.780 | 16.500 | -0.59% | 0 | aa.aa | |
23.300 | 23.300 | 22.350 | +1.08% | 22.19K | aa.aa | ||
Telekom Austriaderived | 8.050 | 8.095 | 8.030 | +1.13% | 0 | aa.aa | |
Omv Agderived | 39.775 | 40.095 | 39.245 | +1.48% | 0 | aa.aa | |
Raiffeisen Bankderived | 21.915 | 22.195 | 21.715 | +2.05% | 0 | aa.aa | |
22.800 | 23.000 | 20.800 | 0.00% | 4.51K | aa.aa | ||
Schoeller-bleckderived | 34.650 | 34.975 | 34.450 | +0.36% | 0 | aa.aa | |
77.60 | 78.00 | 74.00 | +2.51% | 1.34K | aa.aa | ||
14.000 | 14.100 | 13.540 | +0.29% | 473 | aa.aa | ||
53.200 | 53.400 | 52.600 | 0.00% | 3 | aa.aa | ||
Voestalpinederived | 20.160 | 20.260 | 19.830 | +1.08% | 0 | aa.aa | |
Verbundderived | 73.845 | 74.070 | 73.120 | +0.99% | 0 | aa.aa | |
Wienerbergerderived | 28.380 | 28.460 | 27.830 | +1.50% | 0 | aa.aa | |
Uniqa Versderived | 8.160 | 8.195 | 8.125 | +0.55% | 0 | aa.aa | |
Ca immob anlagenderived | 23.820 | 23.950 | 23.470 | +1.10% | 0 | aa.aa | |
Oesterreich postderived | 29.350 | 29.475 | 29.175 | +0.95% | 0 | aa.aa | |
47.200 | 47.500 | 41.500 | -0.63% | 1.46K | aa.aa | ||
4.950 | 5.080 | 4.870 | +0.61% | 1.2K | aa.aa | ||
32.350 | 32.500 | 31.000 | +0.15% | 14.89K | aa.aa | ||
193.200 | 196.000 | 181.000 | +0.62% | 3.63K | aa.aa | ||
25.00 | 26.40 | 24.85 | -1.77% | 12.25K | aa.aa | ||
24.000 | 24.500 | 24.000 | -1.64% | 464 | aa.aa | ||
13.19 | 13.20 | 12.11 | +1.00% | 11.9K | aa.aa | ||
0.650 | 0.698 | 0.634 | -6.88% | 1K | aa.aa | ||
34.40 | 35.00 | 34.20 | 0.00% | 26 | aa.aa | ||
2.34 | 2.34 | 2.15 | +2.63% | 1K | aa.aa | ||
7.10 | 7.30 | 6.92 | -1.11% | 200 | aa.aa | ||
2.760 | 2.796 | 2.636 | +15.46% | 24.48K | aa.aa | ||
20.400 | 20.450 | 19.000 | +2.10% | 6.27K | aa.aa | ||
7.240 | 7.300 | 6.260 | +2.70% | 348 | aa.aa | ||
19.000 | 19.000 | 17.200 | +2.98% | 50 | aa.aa | ||
87.550 | 89.850 | 84.350 | +0.92% | 45 | aa.aa | ||
18.30 | 19.00 | 17.70 | -1.88% | 200 | aa.aa | ||
14.10 | 14.70 | 13.40 | 0.00% | 250 | aa.aa | ||
27.50 | 29.10 | 27.40 | -1.08% | 3 | aa.aa |