Al alza | |||||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 56.550 | 57.450 | 56.225 | -1.57% | 0 | aa.aa | |
Erste Bankderived | 69.160 | 69.910 | 68.570 | -0.36% | 0 | aa.aa | |
10.75 | 10.85 | 10.45 | 0.00% | 345 | aa.aa | ||
Immofinanzderived | 16.290 | 16.490 | 16.270 | -1.03% | 0 | aa.aa | |
22.750 | 23.450 | 22.350 | -1.52% | 13.54K | aa.aa | ||
Telekom Austriaderived | 8.405 | 8.405 | 8.315 | +1.82% | 0 | aa.aa | |
Omv Agderived | 42.095 | 42.545 | 42.015 | -1.34% | 0 | aa.aa | |
Raiffeisen Bankderived | 26.585 | 26.635 | 25.375 | +4.03% | 0 | aa.aa | |
23.600 | 24.350 | 23.600 | -2.88% | 1.2K | aa.aa | ||
Schoeller-bleckderived | 34.600 | 35.150 | 34.500 | -1.21% | 0 | aa.aa | |
84.00 | 85.20 | 82.10 | -0.47% | 858 | aa.aa | ||
14.160 | 14.200 | 13.960 | +1.14% | 538 | aa.aa | ||
52.000 | 53.400 | 52.000 | -2.26% | 54 | aa.aa | ||
Voestalpinederived | 22.580 | 22.770 | 22.490 | -1.18% | 0 | aa.aa | |
Verbundderived | 71.820 | 72.020 | 70.895 | -0.38% | 0 | aa.aa | |
Wienerbergerderived | 32.800 | 33.580 | 32.640 | -2.21% | 0 | aa.aa | |
Uniqa Versderived | 8.880 | 8.885 | 8.745 | +1.31% | 0 | aa.aa | |
Ca immob anlagenderived | 23.580 | 23.780 | 23.420 | -0.17% | 0 | aa.aa | |
Oesterreich postderived | 32.825 | 32.825 | 32.400 | +0.31% | 0 | aa.aa | |
58.200 | 58.600 | 53.900 | +1.39% | 1.97K | aa.aa | ||
4.980 | 5.220 | 4.930 | +1.01% | 2.4K | aa.aa | ||
36.350 | 36.350 | 34.100 | +1.25% | 15.82K | aa.aa | ||
211.500 | 218.500 | 205.500 | +0.95% | 1.65K | aa.aa | ||
26.35 | 26.70 | 24.70 | +0.76% | 10.35K | aa.aa | ||
25.000 | 25.000 | 24.600 | +1.63% | 50 | aa.aa | ||
13.06 | 13.60 | 12.28 | -2.25% | 9.62K | aa.aa | ||
0.698 | 0.698 | 0.658 | +0.29% | 3K | aa.aa | ||
40.50 | 42.90 | 39.20 | -1.22% | 214 | aa.aa | ||
2.76 | 2.82 | 2.33 | 0.00% | 3K | aa.aa | ||
7.28 | 7.30 | 6.90 | -0.27% | 221 | aa.aa | ||
3.586 | 3.586 | 3.440 | -1.37% | 21.55K | aa.aa | ||
23.750 | 23.800 | 21.800 | +2.81% | 5.59K | aa.aa | ||
7.250 | 7.400 | 6.950 | -1.76% | 668 | aa.aa | ||
19.600 | 19.700 | 18.950 | +1.03% | 15 | aa.aa | ||
96.750 | 97.400 | 91.850 | -0.31% | 51.06K | aa.aa | ||
18.95 | 18.95 | 18.25 | +1.88% | 165 | aa.aa | ||
13.90 | 14.30 | 13.35 | +0.36% | 400 | aa.aa | ||
30.40 | 31.60 | 29.30 | +3.05% | 377 | aa.aa |