Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 79.400 | 79.400 | 78.600 | +2.58% | 18.3K | aa.aa | |
Erste Bankderived | 105.100 | 105.850 | 104.750 | +0.96% | 110.06K | aa.aa | |
11.40 | 11.40 | 11.30 | -1.72% | 7.16K | aa.aa | ||
CPI Europederived | 15.315 | 15.395 | 15.245 | +0.36% | 14.53K | aa.aa | |
29.600 | 29.700 | 29.400 | +0.34% | 5.97K | aa.aa | ||
Telekom Austriaderived | 8.440 | 8.640 | 8.440 | +0.12% | 10.99K | aa.aa | |
Omv Agderived | 73.695 | 74.245 | 73.395 | -1.41% | 50.53K | aa.aa | |
Raiffeisen Bankderived | 55.595 | 55.795 | 54.645 | +3.14% | 63.77K | aa.aa | |
26.450 | 26.650 | 26.300 | -0.19% | 10.58K | aa.aa | ||
Schoeller-bleckderived | 29.245 | 29.320 | 28.845 | +0.50% | 2.28K | aa.aa | |
64.60 | 64.80 | 64.10 | +0.78% | 2.54K | aa.aa | ||
31.300 | 32.000 | 31.000 | +3.30% | 872 | aa.aa | ||
18.350 | 18.350 | 18.250 | +3.67% | 1.77K | aa.aa | ||
50.200 | 51.000 | 50.200 | +0.40% | 58 | aa.aa | ||
Voestalpinederived | 41.775 | 41.835 | 41.435 | -0.39% | 16.43K | aa.aa | |
Verbundderived | 68.100 | 69.100 | 67.575 | -0.58% | 27.08K | aa.aa | |
Wienerbergerderived | 16.070 | 16.100 | 15.930 | +0.44% | 84.53K | aa.aa | |
Uniqa Versderived | 17.360 | 17.370 | 17.020 | +3.95% | 38.63K | aa.aa | |
Ca immob anlagenderived | 21.625 | 21.675 | 21.550 | +0.12% | 4.1K | aa.aa | |
Oesterreich postderived | 31.695 | 31.820 | 31.495 | +1.42% | 8.63K | aa.aa | |
99.500 | 100.000 | 96.600 | +3.22% | 9.58K | aa.aa | ||
3.970 | 4.040 | 3.950 | +1.28% | 856 | aa.aa | ||
70.700 | 70.700 | 69.800 | +2.76% | 6.32K | aa.aa | ||
198.600 | 198.600 | 193.800 | +1.33% | 2.91K | aa.aa | ||
9.92 | 10.58 | 9.85 | -4.80% | 178.04K | aa.aa | ||
32.400 | 32.400 | 32.400 | -1.82% | 905 | aa.aa | ||
149.60 | 150.80 | 145.80 | +7.63% | 35.13K | aa.aa | ||
62.20 | 62.80 | 61.80 | 0.00% | 417 | aa.aa | ||
6.12 | 6.24 | 6.12 | -1.29% | 11.8K | aa.aa | ||
3.75 | 3.75 | 3.75 | -1.32% | 50 | aa.aa | ||
31.800 | 32.100 | 31.250 | +2.58% | 15.43K | aa.aa | ||
13.700 | 13.700 | 12.820 | +5.38% | 14.96K | aa.aa | ||
14.600 | 14.600 | 14.600 | +0.34% | 37 | aa.aa | ||
159.100 | 159.800 | 156.700 | +2.38% | 38.58K | aa.aa | ||
25.70 | 25.70 | 25.70 | 0.00% | 0 | aa.aa | ||
65.10 | 65.60 | 64.80 | +0.46% | 956 | aa.aa | ||
10.20 | 10.20 | 10.10 | 0.00% | 0 | aa.aa | ||
4.46 | 4.46 | 4.45 | -0.89% | 832 | aa.aa |