Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 81.200 | 82.800 | 75.200 | +9.43% | 251.18K | aa.aa | |
Erste Bankderived | 115.545 | 115.545 | 113.795 | +1.18% | 10.13K | aa.aa | |
11.25 | 11.25 | 11.25 | -1.32% | 110 | aa.aa | ||
CPI Europederived | 15.575 | 15.755 | 15.575 | +0.10% | 0 | aa.aa | |
29.150 | 29.500 | 29.000 | 0.00% | 0 | aa.aa | ||
Telekom Austriaderived | 10.080 | 10.400 | 9.890 | -1.75% | 32.5K | aa.aa | |
Omv Agderived | 63.700 | 63.900 | 63.450 | +0.39% | 11.2K | aa.aa | |
Raiffeisen Bankderived | 59.675 | 59.675 | 58.175 | +2.80% | 28.64K | aa.aa | |
30.300 | 30.300 | 29.600 | 0.00% | 0 | aa.aa | ||
Schoeller-bleckderived | 29.770 | 29.770 | 29.770 | +0.92% | 0 | aa.aa | |
83.70 | 85.30 | 82.70 | +1.09% | 35.14K | aa.aa | ||
33.200 | 33.400 | 32.400 | 0.00% | 0 | aa.aa | ||
14.700 | 14.700 | 14.400 | +1.03% | 3.32K | aa.aa | ||
51.000 | 51.000 | 51.000 | -0.78% | 1 | aa.aa | ||
Voestalpinederived | 45.030 | 45.030 | 44.740 | +0.92% | 3.4K | aa.aa | |
Verbundderived | 58.750 | 58.825 | 58.150 | +2.44% | 5.87K | aa.aa | |
Wienerbergerderived | 21.535 | 21.535 | 21.535 | +1.20% | 0 | aa.aa | |
Uniqa Versderived | 18.070 | 18.070 | 17.990 | +1.40% | 2.85K | aa.aa | |
Ca immob anlagenderived | 24.800 | 24.825 | 24.675 | +1.22% | 664 | aa.aa | |
Oesterreich postderived | 32.445 | 32.445 | 32.420 | -0.32% | 479 | aa.aa | |
85.400 | 85.400 | 84.800 | +0.59% | 922 | aa.aa | ||
4.080 | 4.200 | 4.080 | -1.92% | 20.38K | aa.aa | ||
69.600 | 69.800 | 69.100 | +0.43% | 2.71K | aa.aa | ||
202.500 | 206.000 | 201.000 | +0.75% | 16.06K | aa.aa | ||
23.80 | 23.80 | 23.70 | +1.93% | 4.9K | aa.aa | ||
28.600 | 28.600 | 28.600 | 0.00% | 169 | aa.aa | ||
134.40 | 141.80 | 115.00 | +12.75% | 204.55K | aa.aa | ||
61.00 | 62.00 | 59.60 | -2.24% | 7.41K | aa.aa | ||
4.73 | 4.74 | 4.60 | +2.16% | 14.22K | aa.aa | ||
4.74 | 4.74 | 4.52 | 0.00% | 0 | aa.aa | ||
38.900 | 38.900 | 38.900 | +1.70% | 707 | aa.aa | ||
16.400 | 16.600 | 15.900 | 0.00% | 0 | aa.aa | ||
16.900 | 17.200 | 16.900 | -0.59% | 3.37K | aa.aa | ||
174.700 | 174.900 | 174.400 | -0.11% | 1.92K | aa.aa | ||
26.50 | 26.50 | 26.50 | 0.00% | 0 | aa.aa | ||
74.90 | 74.90 | 74.90 | +1.22% | 110 | aa.aa | ||
9.57 | 9.57 | 9.57 | 0.00% | 0 | aa.aa | ||
4.51 | 4.51 | 4.51 | 0.00% | 1.12K | aa.aa |