Al alza | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 53.450 | 53.775 | 53.425 | -0.28% | 30.91K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.020 | 5.040 | 5.020 | -0.20% | 21.75K | aa.aa | |
Acerinoxderived | 11.190 | 11.210 | 11.065 | +0.54% | 72.23K | aa.aa | |
BBVAderived | 12.890 | 12.915 | 12.695 | +0.82% | 713.17K | aa.aa | |
Bankinterderived | 10.102 | 10.110 | 9.924 | +0.77% | 84.27K | aa.aa | |
Accionaderived | 119.800 | 120.500 | 119.300 | -0.17% | 8.17K | aa.aa | |
CaixaBankderived | 6.950 | 6.967 | 6.883 | -0.14% | 655.01K | aa.aa | |
Enagasderived | 12.919 | 12.970 | 12.829 | -0.09% | 58.81K | aa.aa | |
FCCderived | 10.080 | 10.180 | 10.060 | +0.20% | 160 | aa.aa | |
Naturgy Energyderived | 25.119 | 25.140 | 25.009 | +0.64% | 47.59K | aa.aa | |
Grifolsderived | 9.370 | 9.376 | 9.245 | +0.88% | 174.73K | aa.aa | |
Ferrovialderived | 39.770 | 39.859 | 39.599 | +0.28% | 25.09K | aa.aa | |
Redeia Corporacionderived | 17.655 | 17.685 | 17.585 | +0.89% | 79.99K | aa.aa | |
Inditexderived | 44.880 | 45.135 | 44.655 | +0.61% | 253.72K | aa.aa | |
Repsolderived | 11.567 | 11.618 | 11.535 | -0.28% | 373.13K | aa.aa | |
Iberdroladerived | 13.898 | 13.938 | 13.850 | -0.05% | 564.84K | aa.aa | |
Indraderived | 25.120 | 25.310 | 24.570 | +0.32% | 218.48K | aa.aa | |
Mapfrederived | 2.787 | 2.789 | 2.759 | +0.83% | 208.14K | aa.aa | |
Telefonicaderived | 4.3880 | 4.3935 | 4.3170 | +1.06% | 1.52M | aa.aa | |
Sacyr Vallederived | 3.196 | 3.207 | 3.167 | +0.63% | 343.5K | aa.aa | |
Banco de Sabadellderived | 2.6640 | 2.6685 | 2.6265 | +0.49% | 847.74K | aa.aa | |
Santanderderived | 6.0675 | 6.0675 | 5.9460 | +1.19% | 2.87M | aa.aa | |
Inmob colonialderived | 5.309 | 5.330 | 5.269 | +0.93% | 53.29K | aa.aa | |
Tec. Reunidasderived | 14.870 | 15.034 | 14.845 | -0.20% | 27.68K | aa.aa | |
OHLderived | 0.516 | 0.519 | 0.511 | +0.29% | 456.9K | aa.aa | |
IAGderived | 3.316 | 3.353 | 3.312 | +0.70% | 1.67M | aa.aa | |
Ebro Foodsderived | 16.209 | 16.279 | 16.160 | +0.06% | 5.27K | aa.aa | |
Endesaderived | 21.910 | 21.985 | 21.829 | -0.59% | 68.37K | aa.aa | |
Amadeusderived | 69.420 | 69.460 | 68.279 | +1.76% | 25.48K | aa.aa | |
DIAderived | 17.9000 | 18.0000 | 17.9000 | -0.56% | 588 | aa.aa | |
52.350 | 52.600 | 52.150 | +0.19% | 15.88K | aa.aa | ||
1.285 | 1.285 | 1.285 | -1.15% | 103 | aa.aa | ||
7.295 | 7.405 | 7.280 | -1.42% | 231.39K | aa.aa | ||
0.124 | 0.124 | 0.123 | +0.32% | 170.95K | aa.aa | ||
8.800 | 8.900 | 8.800 | 0.00% | 0 | aa.aa | ||
Alba SAderived | 83.600 | 83.600 | 83.600 | 0.00% | 105 | aa.aa | |
0.400 | 0.400 | 0.400 | +0.50% | 1.3K | aa.aa | ||
Melia Hotels International SAderived | 6.577 | 6.585 | 6.465 | +0.41% | 117K | aa.aa | |
5.480 | 5.480 | 5.440 | -0.36% | 1.81K | aa.aa | ||
0.362 | 0.364 | 0.358 | +0.56% | 124.58K | aa.aa | ||
1.4380 | 1.4460 | 1.4300 | +0.56% | 25.81K | aa.aa | ||
12.850 | 12.900 | 12.750 | -1.53% | 1K | aa.aa | ||
39.150 | 39.400 | 39.000 | -0.76% | 188 | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3.208 | 3.276 | 3.194 | +0.31% | 79.83K | aa.aa | |
Construcciones y Auxiliarderived | 37.650 | 37.650 | 37.400 | +0.13% | 2.01K | aa.aa | |
0.0024 | 0.0024 | 0.0023 | 0.00% | 11.2M | aa.aa | ||
0.0062 | 0.0064 | 0.0060 | 0.00% | 9.67M | aa.aa | ||
9.400 | 9.400 | 9.400 | 0.00% | 1.79K | aa.aa | ||
Cie Automotive SAderived | 22.150 | 22.200 | 21.850 | +0.23% | 15.86K | aa.aa | |
2.630 | 2.650 | 2.620 | +0.38% | 692 | aa.aa | ||
0.1320 | 0.1340 | 0.1310 | -1.49% | 317.58K | aa.aa | ||
0.2720 | 0.2830 | 0.2655 | 0.00% | 0 | aa.aa | ||
9.500 | 9.590 | 9.420 | 0.00% | 0 | aa.aa | ||
NH Hoteles SAderived | 6.320 | 6.320 | 6.300 | +0.16% | 1K | aa.aa | |
Faes Farmaderived | 3.300 | 3.300 | 3.290 | +0.30% | 26.22K | aa.aa | |
0.6250 | 0.6300 | 0.6100 | +3.48% | 210.36K | aa.aa | ||
0.3310 | 0.3310 | 0.3290 | -1.78% | 51.02K | aa.aa | ||
Viscofanderived | 61.000 | 61.100 | 61.000 | +0.16% | 919 | aa.aa | |
Prosegur SAderived | 2.025 | 2.035 | 2.025 | -1.70% | 2.56K | aa.aa | |
Almirall SAderived | 10.095 | 10.110 | 9.970 | +0.95% | 16K | aa.aa | |
0.732 | 0.732 | 0.732 | 0.00% | 15 | aa.aa | ||
Vidrala SAderived | 96.400 | 96.800 | 96.000 | +0.21% | 929 | aa.aa | |
Tubacex SAderived | 4.120 | 4.130 | 4.055 | +0.37% | 57.19K | aa.aa | |
Fluidra SAderived | 22.000 | 22.070 | 21.950 | 0.00% | 41.85K | aa.aa | |
16.840 | 16.840 | 16.720 | +0.36% | 2.45K | aa.aa | ||
2.830 | 2.850 | 2.830 | -0.18% | 13.33K | aa.aa | ||
0.1444 | 0.1466 | 0.1412 | +2.27% | 3.73M | aa.aa | ||
163.880 | 163.880 | 161.800 | +0.61% | 946 | aa.aa | ||
0.1910 | 0.1910 | 0.1910 | 0.00% | 119.43K | aa.aa | ||
ArcelorMittalderived | 28.945 | 29.030 | 28.495 | +1.14% | 47.36K | aa.aa | |
eDreams Odigeo SAderived | 7.700 | 7.750 | 7.690 | -0.39% | 20.02K | aa.aa | |
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 9.675 | 9.707 | 9.579 | +0.26% | 48.58K | aa.aa | |
Logistaderived | 27.59 | 27.72 | 27.58 | -0.47% | 24.28K | aa.aa | |
Aenaderived | 212.40 | 213.20 | 211.80 | +0.95% | 34.67K | aa.aa | |
Cellnex Telecomderived | 32.68 | 32.68 | 32.16 | +2.00% | 198.43K | aa.aa | |
Talgoderived | 3.250 | 3.255 | 3.220 | -0.61% | 9.76K | aa.aa | |
37.550 | 37.800 | 37.350 | -0.27% | 2.39K | aa.aa | ||
88.350 | 88.950 | 87.650 | -0.11% | 5.01K | aa.aa | ||
2.870 | 2.890 | 2.805 | +1.23% | 69.52K | aa.aa | ||
2.820 | 2.820 | 2.770 | +1.44% | 19.73K | aa.aa | ||
76.00 | 76.00 | 76.00 | +2.01% | 167 | aa.aa | ||
Prosegur Cashderived | 0.672 | 0.677 | 0.668 | +0.75% | 22.35K | aa.aa | |
Neinor Homesderived | 13.34 | 13.44 | 13.28 | -0.60% | 61.16K | aa.aa | |
Gestampderived | 2.79 | 2.79 | 2.74 | 0.00% | 99.04K | aa.aa | |
Unicaja Bancoderived | 1.708 | 1.711 | 1.689 | +0.23% | 821K | aa.aa | |
Aedas Homesderived | 28.40 | 28.40 | 27.80 | +1.43% | 7.36K | aa.aa | |
0.2510 | 0.2585 | 0.2510 | -2.52% | 677.34K | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa |