Al alza | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 106.150 | 106.300 | 105.450 | +1.58% | 58.33K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.210 | 5.240 | 5.210 | -0.57% | 47.83K | aa.aa | |
Acerinoxderived | 17.520 | 17.555 | 17.400 | +1.98% | 219.2K | aa.aa | |
BBVAderived | 25.025 | 25.155 | 24.945 | -0.18% | 1.14M | aa.aa | |
Bankinterderived | 16.874 | 17.015 | 16.874 | -0.30% | 126.21K | aa.aa | |
Accionaderived | 212.500 | 212.600 | 210.700 | +1.48% | 13.78K | aa.aa | |
CaixaBankderived | 13.335 | 13.373 | 13.280 | +0.49% | 1.17M | aa.aa | |
Enagasderived | 16.865 | 16.905 | 16.795 | +0.45% | 79.92K | aa.aa | |
FCCderived | 11.080 | 11.220 | 11.080 | -0.18% | 6.13K | aa.aa | |
Naturgy Energyderived | 29.850 | 29.930 | 29.700 | +1.12% | 180.75K | aa.aa | |
Grifolsderived | 9.985 | 10.005 | 9.885 | +1.06% | 255.71K | aa.aa | |
Ferrovialderived | 54.530 | 54.590 | 53.880 | +1.36% | 96.3K | aa.aa | |
Redeia Corporacionderived | 15.205 | 15.250 | 15.185 | +0.23% | 54.43K | aa.aa | |
Inditexderived | 58.520 | 58.780 | 58.250 | 0.00% | 124.08K | aa.aa | |
Repsolderived | 27.010 | 27.310 | 26.830 | -0.15% | 490.37K | aa.aa | |
Iberdroladerived | 20.075 | 20.135 | 20.025 | +0.32% | 766.16K | aa.aa | |
Indraderived | 61.360 | 61.390 | 60.560 | +1.32% | 217.73K | aa.aa | |
Mapfrederived | 4.441 | 4.443 | 4.424 | +0.75% | 269.84K | aa.aa | |
Telefonicaderived | 3.6600 | 3.6650 | 3.6450 | +0.30% | 919.26K | aa.aa | |
Sacyr Vallederived | 4.365 | 4.365 | 4.310 | +2.46% | 1.08M | aa.aa | |
Banco de Sabadellderived | 3.7350 | 3.7400 | 3.7200 | +0.35% | 4.37M | aa.aa | |
Santanderderived | 12.7230 | 12.8190 | 12.6860 | +0.17% | 4.87M | aa.aa | |
Inmob colonialderived | 5.513 | 5.518 | 5.478 | +0.97% | 119.72K | aa.aa | |
Tec. Reunidasderived | 27.510 | 27.510 | 27.130 | +2.50% | 45.53K | aa.aa | |
OHLAderived | 0.417 | 0.420 | 0.415 | -0.24% | 1M | aa.aa | |
IAGderived | 5.179 | 5.196 | 5.079 | +2.47% | 3.51M | aa.aa | |
Ebro Foodsderived | 18.450 | 18.610 | 18.300 | -0.16% | 5.26K | aa.aa | |
Endesaderived | 42.120 | 42.170 | 41.960 | +0.48% | 46.71K | aa.aa | |
Amadeusderived | 58.290 | 58.460 | 57.300 | +0.15% | 136.18K | aa.aa | |
DIAderived | 39.0000 | 39.8500 | 38.6500 | +0.52% | 14.04K | aa.aa | |
60.100 | 61.000 | 60.000 | +0.42% | 58.23K | aa.aa | ||
1.410 | 1.420 | 1.410 | -1.05% | 5.82K | aa.aa | ||
17.085 | 17.150 | 16.960 | +0.59% | 230.21K | aa.aa | ||
0.091 | 0.091 | 0.091 | +0.89% | 26.41K | aa.aa | ||
10.100 | 10.150 | 10.000 | 0.00% | 2.05K | aa.aa | ||
2.830 | 2.930 | 2.820 | -0.18% | 1.17K | aa.aa | ||
Melia Hotels International SAderived | 10.360 | 10.370 | 10.220 | +0.78% | 21.41K | aa.aa | |
8.060 | 8.100 | 7.890 | +1.77% | 24.75K | aa.aa | ||
1.112 | 1.118 | 1.108 | +1.46% | 113.41K | aa.aa | ||
1.2100 | 1.2100 | 1.1860 | +1.51% | 75.32K | aa.aa | ||
13.250 | 13.400 | 13.250 | -1.12% | 831 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.546 | 2.548 | 2.520 | +0.71% | 34.44K | aa.aa | |
Construcciones y Auxiliarderived | 68.700 | 68.750 | 67.000 | +2.69% | 2.64K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
0.0035 | 0.0036 | 0.0034 | -2.78% | 29M | aa.aa | ||
9.880 | 9.880 | 9.580 | -0.20% | 2.84K | aa.aa | ||
Cie Automotive SAderived | 25.950 | 26.000 | 25.750 | +0.39% | 23.96K | aa.aa | |
2.680 | 2.700 | 2.680 | +0.37% | 1.81K | aa.aa | ||
0.0707 | 0.0724 | 0.0706 | -0.42% | 334.72K | aa.aa | ||
0.2450 | 0.2485 | 0.2440 | -3.54% | 373.73K | aa.aa | ||
10.740 | 10.780 | 10.620 | +0.37% | 34.97K | aa.aa | ||
Faes Farmaderived | 4.525 | 4.568 | 4.493 | +0.33% | 18.49K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2450 | 0.2450 | 0.2450 | 0.00% | 12K | aa.aa | ||
Viscofanderived | 57.400 | 57.650 | 57.300 | -0.17% | 8.48K | aa.aa | |
Prosegur SAderived | 2.860 | 2.880 | 2.835 | +1.24% | 3.13K | aa.aa | |
Almirall SAderived | 10.320 | 10.340 | 10.240 | +0.19% | 38.2K | aa.aa | |
0.802 | 0.802 | 0.800 | +0.25% | 841 | aa.aa | ||
Vidrala SAderived | 90.200 | 90.500 | 89.900 | -0.77% | 8.65K | aa.aa | |
Tubacex SAderived | 2.980 | 3.000 | 2.970 | -0.17% | 64.08K | aa.aa | |
Fluidra SAderived | 19.605 | 19.650 | 19.435 | +0.64% | 88.4K | aa.aa | |
31.900 | 31.900 | 31.550 | +0.95% | 9.37K | aa.aa | ||
3.495 | 3.500 | 3.490 | +0.14% | 9.26K | aa.aa | ||
4.7200 | 4.7520 | 4.7100 | +0.13% | 77.56K | aa.aa | ||
206.250 | 206.250 | 203.850 | +1.40% | 1.42K | aa.aa | ||
0.4400 | 0.4480 | 0.4220 | +1.38% | 6.35M | aa.aa | ||
ArcelorMittalderived | 63.200 | 63.240 | 62.520 | +0.57% | 38.45K | aa.aa | |
5.460 | 5.470 | 5.380 | +0.92% | 170.33K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13.955 | 14.005 | 13.890 | +0.61% | 65.4K | aa.aa | |
Logistaderived | 35.85 | 35.88 | 35.51 | -1.08% | 84.23K | aa.aa | |
Aenaderived | 27.51 | 27.60 | 27.25 | +0.99% | 120.08K | aa.aa | |
Cellnex Telecomderived | 26.85 | 26.98 | 26.69 | +1.28% | 232.44K | aa.aa | |
Talgoderived | 2.715 | 2.728 | 2.657 | +1.31% | 29.62K | aa.aa | |
93.700 | 94.200 | 92.200 | +1.63% | 4.9K | aa.aa | ||
83.100 | 83.300 | 82.500 | +0.97% | 5.96K | aa.aa | ||
2.868 | 2.872 | 2.820 | +1.13% | 14.14K | aa.aa | ||
2.745 | 2.745 | 2.710 | +1.29% | 39.36K | aa.aa | ||
94.30 | 94.90 | 94.10 | +1.07% | 1.21K | aa.aa | ||
Prosegur Cashderived | 0.655 | 0.659 | 0.655 | +0.15% | 43.56K | aa.aa | |
Neinor Homesderived | 16.13 | 16.19 | 15.84 | +2.22% | 109.67K | aa.aa | |
Gestampderived | 2.97 | 3.00 | 2.95 | 0.00% | 41.06K | aa.aa | |
Unicaja Bancoderived | 3.610 | 3.623 | 3.606 | +0.39% | 696.63K | aa.aa | |
Aedas Homesderived | 22.40 | 22.40 | 21.75 | +1.59% | 1.62K | aa.aa | |
0.2930 | 0.2950 | 0.2910 | -0.51% | 160.25K | aa.aa | ||
0.84 | 0.85 | 0.83 | +0.60% | 99.98K | aa.aa |