Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.19 | 1.20 | 1.16 | +0.01 | +1.19% | 223.51K | 10:35:18 | ||
Ascencio SCA | 48.90 | 49.00 | 48.40 | -0.10 | -0.20% | 3.31K | 10:35:27 | ||
Azelis | 23.32 | 23.50 | 23.02 | +0.14 | +0.60% | 202.93K | 10:35:30 | ||
Barco | 12.49 | 13.70 | 12.40 | -2.42 | -16.23% | 1.30M | 10:35:26 | ||
Bekaert | 46.72 | 47.18 | 46.64 | -0.24 | -0.51% | 12.88K | 10:35:06 | ||
bpost NV | 3.75 | 3.83 | 3.74 | +0.02 | +0.40% | 285.70K | 10:35:24 | ||
Brederode | 111.40 | 112.40 | 110.60 | +0.40 | +0.36% | 4.13K | 10:35:18 | ||
Care Property Invest NV | 13.50 | 13.54 | 13.20 | +0.24 | +1.81% | 31.20K | 10:35:27 | ||
Deceuninck | 2.540 | 2.540 | 2.505 | +0.015 | +0.59% | 53.94K | 10:35:23 | ||
DEME NV | 147.00 | 148.00 | 145.00 | +1.80 | +1.24% | 4.22K | 10:35:23 | ||
Econocom | 2.225 | 2.310 | 2.225 | -0.060 | -2.63% | 118.20K | 10:35:18 | ||
Etablissementen Franz Colruyt | 42.84 | 43.18 | 42.50 | +0.24 | +0.56% | 103.35K | 10:35:14 | ||
Euronav | 15.36 | 15.45 | 15.30 | +0.06 | +0.39% | 25.36K | 10:35:23 | ||
EVS Broadcast Equipment SA | 33.75 | 33.75 | 33.30 | +0.60 | +1.81% | 11.19K | 10:35:17 | ||
Fagron | 17.86 | 17.96 | 17.82 | +0.02 | +0.11% | 38.53K | 10:35:25 | ||
GIMV | 45.05 | 45.85 | 45.05 | -0.25 | -0.55% | 16.43K | 10:35:22 | ||
Intervest Offices | 20.85 | 20.95 | 20.85 | 0.00 | 0.00% | 2.03K | 10:35:21 | ||
Ion Beam Applications | 13.30 | 13.44 | 13.24 | +0.12 | +0.91% | 17.59K | 10:35:20 | ||
Kinepolis Group | 40.50 | 41.65 | 40.50 | -0.70 | -1.70% | 12.60K | 10:35:55 | ||
Lotus Bakeries | 9,320.0 | 9,320.0 | 9,160.0 | +150.0 | +1.64% | 0.51K | 10:35:27 | ||
Montea CVA | 81.10 | 81.60 | 80.70 | +0.30 | +0.37% | 16.98K | 10:35:07 | ||
Ontex Group | 9.20 | 9.24 | 9.13 | +0.02 | +0.22% | 160.79K | 10:35:20 | ||
Orange Belgium | 14.18 | 14.20 | 14.06 | +0.02 | +0.14% | 0.62K | 10:35:02 | ||
Recticel | 12.10 | 12.14 | 11.88 | +0.14 | +1.17% | 23.56K | 10:35:06 | ||
Retail Estates | 66.20 | 66.40 | 65.80 | 0.00 | 0.00% | 5.00K | 10:35:19 | ||
Shurgard Self Storage | 39.20 | 39.45 | 38.70 | -0.25 | -0.63% | 48.11K | 10:35:26 | ||
Tessenderlo | 23.70 | 24.30 | 23.60 | -0.05 | -0.21% | 78.56K | 10:35:04 | ||
Tinc Comm | 12.40 | 12.46 | 12.30 | +0.10 | +0.81% | 36.32K | 10:35:03 | ||
VGP SA | 100.80 | 102.00 | 100.60 | +0.40 | +0.40% | 10.10K | 10:35:19 | ||
Xior Student Housing BVBA | 25.70 | 25.80 | 25.40 | +0.25 | +0.98% | 17.28K | 10:35:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores