Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109.200 | 109.950 | 108.600 | +1.600 | +1.49% | 16.32K | 03:53:42 | ||
ACS | 38.859 | 39.070 | 38.800 | +0.199 | +0.51% | 70.69K | 03:54:08 | ||
Alba SA | 48.025 | 48.025 | 47.500 | +0.975 | +2.07% | 6.06K | 03:51:29 | ||
Almirall SA | 8.135 | 8.170 | 8.070 | +0.035 | +0.43% | 30.08K | 02:54:43 | ||
Amadeus | 56.870 | 56.900 | 56.410 | +0.590 | +1.05% | 37.26K | 03:54:05 | ||
ArcelorMittal | 23.790 | 23.895 | 23.555 | +0.270 | +1.15% | 66.19K | 03:53:37 | ||
Atresmedia Medios Comunicacion | 4.430 | 4.435 | 4.340 | +0.035 | +0.80% | 27.28K | 03:49:24 | ||
Banco de Sabadell | 1.4735 | 1.4760 | 1.4575 | +0.0300 | +2.08% | 4.40M | 03:54:09 | ||
Bankinter | 7.080 | 7.095 | 6.780 | +0.168 | +2.43% | 1.24M | 02:54:39 | ||
BBVA | 10.305 | 10.350 | 10.275 | +0.085 | +0.83% | 846.90K | 03:53:53 | ||
Berkeley Energy | 0.2100 | 0.2140 | 0.2070 | +0.0060 | +2.94% | 874.74K | 03:11:26 | ||
CaixaBank | 4.755 | 4.755 | 4.715 | +0.065 | +1.39% | 1.75M | 03:53:49 | ||
Construcciones y Auxiliar | 31.825 | 31.825 | 31.525 | +0.275 | +0.87% | 2.97K | 03:45:03 | ||
DIA | 0.0125 | 0.0126 | 0.0124 | +0.0001 | +0.81% | 13.50M | 03:29:49 | ||
Elecnor SA | 19.500 | 19.740 | 19.500 | +0.040 | +0.21% | 3.47K | 02:54:19 | ||
Enagas | 13.530 | 13.655 | 13.505 | +0.030 | +0.22% | 129.54K | 03:54:41 | ||
ENCE Energia y Celulosa SA | 3.070 | 3.082 | 3.070 | -0.006 | -0.20% | 31.91K | 03:53:07 | ||
Faes Farma | 3.165 | 3.165 | 3.140 | +0.020 | +0.64% | 26.08K | 03:50:45 | ||
FCC | 12.470 | 12.470 | 12.400 | +0.030 | +0.24% | 0.91K | 03:45:50 | ||
Ferrovial | 33.570 | 33.570 | 33.360 | +0.030 | +0.09% | 85.48K | 02:54:50 | ||
Grifols | 8.722 | 8.870 | 8.700 | -0.112 | -1.27% | 392.22K | 03:54:04 | ||
IAG | 1.947 | 1.957 | 1.917 | +0.070 | +3.73% | 6.04M | 03:54:49 | ||
Iberdrola | 11.342 | 11.430 | 11.315 | +0.132 | +1.18% | 1.19M | 03:54:44 | ||
Inditex | 43.525 | 43.710 | 43.230 | -0.055 | -0.13% | 137.59K | 03:54:44 | ||
Indra | 17.940 | 18.045 | 17.865 | -0.170 | -0.94% | 94.51K | 03:52:44 | ||
Mapfre | 2.209 | 2.220 | 2.200 | +0.015 | +0.68% | 324.07K | 03:47:15 | ||
Melia Hotels International SA | 7.105 | 7.117 | 7.072 | +0.055 | +0.78% | 37.27K | 03:52:55 | ||
NH Hoteles SA | 4.080 | 4.195 | 4.015 | -0.020 | -0.49% | 10.55K | 03:44:30 | ||
OHL | 0.327 | 0.328 | 0.323 | +0.003 | +0.99% | 177.98K | 03:23:02 | ||
Promotora Informaciones | 0.340 | 0.340 | 0.331 | 0.000 | 0.00% | 20.96K | 02:59:46 | ||
Prosegur SA | 1.635 | 1.640 | 1.635 | +0.005 | +0.31% | 17.74K | 03:18:20 | ||
Redeia Corporacion | 15.700 | 15.785 | 15.675 | +0.080 | +0.51% | 47.64K | 03:53:46 | ||
Repsol | 15.057 | 15.210 | 15.015 | -0.143 | -0.94% | 447.73K | 03:54:34 | ||
Sacyr Valle | 3.337 | 3.344 | 3.329 | +0.029 | +0.88% | 179.84K | 03:53:29 | ||
Santander | 4.4925 | 4.5045 | 4.4640 | +0.0745 | +1.69% | 4.78M | 03:54:24 | ||
Tec. Reunidas | 8.829 | 8.850 | 8.777 | -0.006 | -0.07% | 35.82K | 03:49:52 | ||
Telefonica | 3.9415 | 3.9500 | 3.9225 | +0.0285 | +0.73% | 791.49K | 03:54:26 | ||
Viscofan | 58.450 | 58.600 | 57.700 | +0.850 | +1.48% | 3.00K | 03:38:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores