Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
268.75 | 271.50 | 264.75 | +1.90% | 1.81M | aa.aa | ||
67.30 | 68.10 | 66.90 | +0.07% | 18.7M | aa.aa | ||
2.420 | 2.450 | 2.380 | 0.00% | 47.83M | aa.aa | ||
134.40 | 137.00 | 134.30 | -1.54% | 519.9K | aa.aa | ||
43.000 | 43.660 | 43.000 | -0.05% | 1.58M | aa.aa | ||
108.400 | 109.000 | 106.800 | +1.78% | 4.15M | aa.aa | ||
173.20 | 175.50 | 173.10 | -1.03% | 810.28K | aa.aa | ||
61.25 | 61.60 | 59.85 | +1.91% | 24.95M | aa.aa | ||
884.00 | 897.00 | 828.00 | +6.89% | 159.02K | aa.aa | ||
544.50 | 549.50 | 542.00 | -0.18% | 969.02K | aa.aa | ||
441.50 | 447.75 | 434.50 | +1.90% | 463.6K | aa.aa | ||
2,236.00 | 2,267.00 | 2,203.00 | +1.59% | 66.95K | aa.aa | ||
165.40 | 166.60 | 163.80 | +0.24% | 287.53K | aa.aa | ||
856.50 | 922.00 | 851.50 | +1.90% | 1.66M | aa.aa | ||
33.42 | 33.54 | 32.82 | +1.52% | 4.91M | aa.aa | ||
266.50 | 268.75 | 265.00 | +0.09% | 845K | aa.aa | ||
16.700 | 16.770 | 16.230 | +2.33% | 26.6M | aa.aa | ||
53.050 | 53.600 | 52.900 | -0.28% | 1.54M | aa.aa | ||
225.40 | 228.60 | 224.50 | -0.79% | 110.88K | aa.aa | ||
12,840.00 | 12,962.50 | 12,675.00 | +0.35% | 12.53K | aa.aa | ||
11.150 | 11.430 | 10.960 | +1.18% | 175.43M | aa.aa | ||
41.680 | 42.240 | 41.640 | -0.19% | 13.48M | aa.aa | ||
55.100 | 56.100 | 54.750 | +0.27% | 99.32M | aa.aa | ||
1,122.00 | 1,135.00 | 1,116.00 | -0.36% | 311.02K | aa.aa | ||
121.90 | 122.60 | 119.90 | +2.44% | 15.45M | aa.aa | ||
535.00 | 547.00 | 533.50 | -1.29% | 223.9K | aa.aa | ||
138.20 | 140.90 | 137.60 | -0.43% | 1.67M | aa.aa | ||
73.000 | 75.250 | 72.500 | -2.67% | 1.11M | aa.aa | ||
18.80 | 18.94 | 18.58 | +0.80% | 23.43M | aa.aa | ||
11.750 | 11.930 | 11.680 | -0.84% | 12.29M | aa.aa | ||
16.330 | 16.480 | 16.230 | -0.55% | 131.87M | aa.aa | ||
17.160 | 17.350 | 16.850 | +1.90% | 5.26M | aa.aa | ||
39.380 | 40.220 | 39.180 | -0.25% | 3.14M | aa.aa | ||
235.30 | 238.00 | 233.00 | +0.13% | 7.69M | aa.aa | ||
7,965.00 | 8,040.00 | 7,785.00 | +2.64% | 10.02K | aa.aa | ||
57.150 | 58.000 | 54.750 | +3.72% | 13.35M | aa.aa | ||
21.66 | 21.90 | 20.74 | +4.23% | 67.99M | aa.aa | ||
32.420 | 32.540 | 32.040 | +1.19% | 25.72M | aa.aa | ||
536.50 | 542.50 | 536.00 | +0.19% | 462.62K | aa.aa | ||
68.950 | 69.300 | 67.250 | +1.17% | 5.55M | aa.aa | ||
643.00 | 658.50 | 641.50 | -1.98% | 167.55K | aa.aa | ||
22.980 | 23.080 | 22.560 | +0.44% | 53.25M | aa.aa | ||
102.30 | 103.50 | 100.90 | +0.10% | 8.03M | aa.aa | ||
44.060 | 44.360 | 43.640 | -0.09% | 13.76M | aa.aa | ||
51.450 | 51.900 | 51.150 | +0.29% | 18.55M | aa.aa | ||
4.160 | 4.190 | 4.130 | +0.24% | 30.18M | aa.aa | ||
258.00 | 262.75 | 257.25 | -1.15% | 880.21K | aa.aa | ||
105.90 | 107.50 | 104.70 | -1.49% | 7.26M | aa.aa | ||
310.75 | 313.25 | 310.50 | -0.08% | 15.55M | aa.aa | ||
56.55 | 57.35 | 56.40 | -0.79% | 1.68M | aa.aa | ||
345.50 | 353.75 | 345.00 | -1.43% | 1.3M | aa.aa | ||
11.990 | 12.170 | 11.950 | -0.33% | 3.24M | aa.aa | ||
50.30 | 51.30 | 50.05 | -1.47% | 4.25M | aa.aa | ||
910.50 | 925.00 | 909.00 | -1.57% | 134.43K | aa.aa | ||
7.210 | 7.320 | 7.110 | +1.26% | 7.79M | aa.aa | ||
173.30 | 175.60 | 173.10 | -0.46% | 13.27M | aa.aa | ||
172.30 | 176.40 | 171.80 | -2.27% | 2.64M | aa.aa | ||
22.560 | 22.860 | 22.260 | +0.36% | 15.77M | aa.aa | ||
21.440 | 21.800 | 21.320 | -1.11% | 1.79M | aa.aa | ||
79.350 | 80.000 | 79.000 | -0.81% | 1.55M | aa.aa | ||
398.25 | 402.00 | 393.00 | +0.70% | 435.92K | aa.aa | ||
34.340 | 34.540 | 34.000 | -0.06% | 50.62M | aa.aa | ||
5.570 | 5.610 | 5.530 | -0.36% | 63.1M | aa.aa | ||
33.300 | 33.500 | 31.160 | +6.87% | 6.37M | aa.aa | ||
19.910 | 20.120 | 19.550 | +1.89% | 8.68M | aa.aa | ||
231.100 | 233.600 | 229.000 | +0.57% | 4.54M | aa.aa | ||
132.900 | 135.500 | 129.000 | +1.06% | 864.93K | aa.aa | ||
8.560 | 8.820 | 8.480 | +0.47% | 33.75M | aa.aa | ||
125.60 | 126.70 | 124.40 | +0.80% | 1.01M | aa.aa | ||
65.75 | 67.50 | 65.65 | -1.72% | 1.98M | aa.aa | ||
7.65 | 7.79 | 7.60 | +0.26% | 9.55M | aa.aa | ||
60.15 | 61.75 | 60.05 | -0.91% | 3.91M | aa.aa | ||
36.34 | 36.66 | 35.82 | +0.39% | 1.11M | aa.aa | ||
165.60 | 165.90 | 161.50 | +0.36% | 1.71M | aa.aa | ||
3.30 | 3.33 | 3.28 | +0.61% | 8.69M | aa.aa | ||
1.89 | 1.92 | 1.88 | +0.53% | 81.5M | aa.aa | ||
46.76 | 47.84 | 46.66 | -1.10% | 1.83M | aa.aa | ||
186.00 | 190.10 | 184.70 | -1.69% | 549.86K | aa.aa | ||
58.15 | 59.70 | 57.95 | -1.02% | 4.86M | aa.aa | ||
49.86 | 50.35 | 49.62 | -1.36% | 1.12M | aa.aa | ||
11.82 | 12.03 | 11.59 | +2.34% | 5.22M | aa.aa | ||
14.74 | 14.92 | 14.68 | -1.14% | 1.56M | aa.aa | ||
51.55 | 52.90 | 51.45 | -1.34% | 1.62M | aa.aa | ||
65.65 | 66.60 | 65.15 | -0.61% | 1.5M | aa.aa | ||
251.50 | 254.25 | 246.20 | +1.90% | 253.91K | aa.aa | ||
91.70 | 92.30 | 90.65 | +0.33% | 4.23M | aa.aa | ||
26.54 | 26.96 | 26.48 | -1.12% | 1.8M | aa.aa | ||
94.30 | 96.30 | 93.95 | -1.51% | 821.7K | aa.aa | ||
201.50 | 204.50 | 200.50 | -0.98% | 241.3K | aa.aa | ||
27.14 | 27.32 | 27.06 | 0.00% | 788K | aa.aa | ||
49.34 | 50.80 | 49.10 | +0.57% | 3.13M | aa.aa | ||
44.50 | 44.90 | 41.06 | +8.22% | 4.32M | aa.aa | ||
22.88 | 23.12 | 22.66 | -0.09% | 811.84K | aa.aa | ||
189.60 | 191.90 | 189.00 | +0.32% | 142.84K | aa.aa | ||
32.62 | 33.16 | 32.32 | -0.91% | 5.56M | aa.aa | ||
193.90 | 198.50 | 193.60 | -1.12% | 436.99K | aa.aa | ||
378.00 | 384.00 | 374.00 | +0.53% | 322.91K | aa.aa | ||
13.63 | 13.81 | 13.45 | 0.00% | 11.05M | aa.aa | ||
23.08 | 23.18 | 21.64 | +4.15% | 4.8M | aa.aa | ||
35.62 | 35.90 | 35.48 | -0.56% | 1.61M | aa.aa |