Último minuto

Cerrar

BIST 500 (XU500)

Estambul

Agregar/Eliminar del portafolio Agregar a portafolio

11,629.65 +5.48 +0.05%

10:09:59 - Mercado cerrado. Valores en TRY ( Aviso legal )

Tipo: Índice

Mercado: Turquía

# de Componentes: 500

Volumen: 5,102,353,874
Apertura: 11,626.91
Rango diario: 11,596.80 - 11,712.25

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes BIST 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
1000 Yatirimlar Holding AS	480.00	497.75	475.25	-3.25	-0.67%	1.26M	10:09:53
A1 Capital Yatirim Menkul Degerler	29.14	29.56	29.12	0.00	0.00%	1.05M	10:09:15
Aciselsan	153.400	158.200	152.400	-0.400	-0.26%	137.90K	10:05:00
Adel	703.00	718.00	703.00	+3.50	+0.50%	302.17K	10:09:32
Adese Gayrimenkul	2.420	2.460	2.390	+0.010	+0.41%	59.86M	10:09:44
Adra Gayrimenkul Yatirim Ortakligi	27.40	27.84	26.62	+0.52	+1.93%	1.33M	10:09:17
Afyon Cimento	14.00	14.25	13.94	-0.25	-1.75%	4.58M	10:09:20
AG Anadolu Group Holding	346.00	354.00	341.25	+10.00	+2.98%	798.62K	10:09:46
Agesa Hayat ve Emeklilik AS	88.30	89.60	87.60	-0.25	-0.28%	186.69K	10:08:00
Agrotech Yuksek Teknoloji	32.38	33.74	31.44	-0.02	-0.06%	49.62M	10:09:59
Ahlatci Dogal Gaz Dagitim Enerji	15.04	15.04	13.52	+1.36	+9.94%	46.24M	10:09:52
AK Sigorta	7.440	7.600	7.430	-0.100	-1.33%	11.43M	10:09:51
Akbank TAS	57.20	58.70	56.00	-0.30	-0.52%	84.32M	10:09:59
Akcansa	148.00	151.20	147.90	-1.90	-1.27%	624.63K	10:08:47
Akdeniz Yatirim	7.770	7.950	7.710	+0.090	+1.17%	5.40M	10:08:02
Akenerji	16.110	16.810	15.800	-0.180	-1.10%	8.74M	10:09:52
Akfen GYO	2.300	2.340	2.250	+0.040	+1.77%	53.29M	10:08:00
Akfen Yenilenebilir Enerji AS	28.50	28.74	27.74	+0.62	+2.22%	16.65M	10:09:51
Akin Tekstil	171.800	176.600	165.500	+3.800	+2.26%	187.90K	10:08:55
Akis GYO	16.450	17.420	16.330	-0.740	-4.30%	8.80M	10:09:27
Akmerkez GYO	331.00	333.00	323.50	+5.50	+1.69%	40.81K	10:08:49
Aksa Akrilik	119.60	122.10	116.90	-2.50	-2.05%	4.25M	10:09:55
Aksa Enerji Uretim	40.780	41.060	38.800	+1.900	+4.89%	10.70M	10:09:40
Aksu Enerji ve Ticaret	15.09	15.09	14.38	+0.62	+4.28%	3.17M	10:09:59
Alarko Carrier	1,459.00	1,510.00	1,454.00	-13.00	-0.88%	63.84K	10:09:39
Alarko GYO	44.40	44.40	42.92	+1.00	+2.30%	1.45M	10:09:49
Alarko Holding	115.400	116.900	115.400	-1.700	-1.45%	3.86M	10:09:42
Albaraka Turk	5.160	5.260	5.010	+0.070	+1.38%	21.93M	10:09:59
Alcatel Lucent	132.900	133.900	129.100	+3.300	+2.55%	916.07K	10:09:52
Alfa Solar Enerji AS	88.40	89.65	88.00	0.00	0.00%	2.36M	10:09:56
Alkim Kagit	28.360	29.120	27.220	+1.020	+3.73%	2.15M	10:09:54
Alkim Kimya	37.44	38.80	36.40	+0.92	+2.52%	1.57M	10:08:43
Altin Yunus	650.000	695.000	635.500	+14.500	+2.28%	175.01K	10:08:02
Altinyag	7.650	7.750	7.550	+0.020	+0.26%	3.43M	10:08:22
Alves Kablo Sanayi ve Ticaret AS	52.00	52.65	51.25	0.00	0.00%	4.25M	10:09:41
Anadolu Efes Malt	194.40	199.70	192.60	-3.00	-1.52%	1.74M	10:09:58
Anadolu Hayat	69.45	69.85	67.55	+1.45	+2.13%	863.92K	10:09:56
Anadolu Isuzu	102.50	104.60	101.20	-1.80	-1.73%	2.23M	10:09:34
Anadolu Sigorta	99.000	99.500	96.050	+2.200	+2.27%	2.00M	10:09:56
Anatolia Tanı ve Biyoteknoloji	13.18	13.43	13.11	+0.07	+0.53%	1.63M	10:09:30
Anel Elektrik	18.760	19.320	18.750	-0.190	-1.00%	880.77K	10:09:29
Arcelik AS	185.00	187.80	183.50	-0.60	-0.32%	4.64M	10:09:56
Ard Grup Bilisim	41.18	42.62	40.70	+0.36	+0.88%	4.45M	10:08:04
Arena Bilgisayar	43.080	43.620	43.000	0.000	0.00%	721.13K	10:08:22
Arsan Tekstil	17.600	18.260	17.190	-0.640	-3.51%	2.83M	10:08:54
Artemis Hali AS	51.10	53.00	50.80	-0.70	-1.35%	1.45M	10:09:38
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	44.70	45.96	44.68	-0.24	-0.53%	620.49K	10:09:29
Asce Gayrimenkul Yatirim Ortakligi	14.77	15.04	14.54	+0.22	+1.51%	9.64M	10:09:07
Aselsan	59.95	61.45	59.55	-0.90	-1.48%	28.43M	10:09:59
Astor Enerji AS	101.30	104.90	101.30	-3.10	-2.97%	9.58M	10:09:58
Atakey Patates Gida Sanayi ve	44.92	46.02	43.90	+0.40	+0.90%	858.92K	10:08:00
Atakule GYO	9.150	9.230	9.040	+0.020	+0.22%	1.58M	10:09:57
Atp Ticari Bilgisayar Ağı ve Elektrik	152.40	154.30	149.10	+1.20	+0.79%	763.74K	10:09:44
AVOD	3.900	4.110	3.840	+0.070	+1.83%	30.67M	10:09:39
Avrasya GYO	9.790	10.130	9.700	-0.010	-0.10%	1.15M	10:08:21
Avrupa Yatirim	40.100	40.860	40.000	+0.100	+0.25%	632.36K	10:08:01
Avrupakent Gayrimenkul Yatirim	44.48	44.96	42.70	+1.52	+3.54%	9.80M	10:08:57
Avtur	13.100	13.360	12.980	+0.090	+0.69%	512.96K	10:08:01
Aydem Yenilenebilir Enerji AS	31.60	31.86	29.70	+1.44	+4.77%	4.86M	10:08:01
Ayen Enerji	32.300	33.660	32.020	-1.200	-3.58%	2.73M	10:08:31
Aygaz AS	196.60	202.40	196.20	-4.40	-2.19%	694.07K	10:09:01
Aztek Teknoloji Urunleri Ticaret AS	92.35	95.60	90.65	+1.70	+1.88%	1.33M	10:09:22
Bagfas	25.20	25.42	24.52	+0.40	+1.61%	1.07M	10:09:44
Bak Ambalaj	47.700	48.860	47.100	+0.300	+0.63%	208.53K	10:09:19
Bantas Bandirma	10.890	12.180	10.890	-1.210	-10.00%	24.48M	10:09:59
Banvitas	249.500	263.500	240.200	-0.300	-0.12%	1.53M	10:09:20
Barem Ambalaj Sanayi Ve Ticaret AS	19.76	20.20	19.65	-0.24	-1.20%	2.19M	10:09:43
Başkent Doğalgaz Dağıtım Gayrimenkul	28.00	28.74	26.70	+1.72	+6.54%	10.25M	10:09:33
Bati Ege Gayrimenkul Yatirim	3.93	3.97	3.71	+0.23	+6.22%	36.17M	10:09:13
Baticim	140.00	142.00	139.00	-1.60	-1.13%	1.16M	10:09:58
Batisoke Soke	24.600	24.800	23.820	+0.520	+2.16%	4.57M	10:09:59
Baydoner Restoranlari AS	30.54	30.92	28.64	+1.54	+5.31%	1.49M	10:08:01
Bayrak	73.00	73.00	69.30	+2.40	+3.40%	1.13M	10:08:35
Bera	17.910	18.300	17.000	+0.940	+5.54%	26.07M	10:09:51
Berkosan	40.200	40.820	39.520	+0.700	+1.77%	509.92K	10:08:06
Besiktas	24.820	24.820	21.860	+2.240	+9.92%	136.12M	10:08:57
Beyaz Filo Oto Kiralama AS	26.760	28.300	26.240	-0.880	-3.18%	4.35M	10:09:58
Bien Yapi Urunleri Sanayi Turizm	40.80	41.40	40.70	+0.04	+0.10%	2.01M	10:08:59
Bilici Yatirim	20.880	21.120	19.400	+1.420	+7.30%	4.05M	10:09:53
BIM Magazalar	469.25	470.25	452.00	+13.50	+2.96%	4.77M	10:09:56
Biotrend Cevre ve Enerji Yatirimlari AS	19.46	19.64	19.15	+0.27	+1.41%	4.69M	10:09:53
Birikim Varlik Yonetim AS	64.40	67.00	63.15	+0.40	+0.63%	3.88M	10:09:50
Birleşim Mühendislik Isıtma Soğutma	22.22	24.16	22.22	-0.44	-1.94%	11.75M	10:08:34
Bizim	39.74	40.10	38.60	+0.94	+2.42%	873.01K	10:08:31
Bms Birlesik Metal Sanayi ve	32.88	33.54	32.82	+0.08	+0.24%	1.70M	10:08:40
BMS Celik Hasir Sanayi ve Ticaret AS	24.20	24.80	24.06	-0.02	-0.08%	521.57K	10:09:02
Bogazici Beton Sanayi ve Ticaret AS	34.80	35.86	34.80	-0.46	-1.30%	3.21M	10:09:59
Bor Seker AS	32.90	33.46	32.90	-0.18	-0.54%	4.06M	10:09:59
Borlease Otomotiv AS	32.74	33.02	31.80	+0.92	+2.89%	2.29M	10:09:59
Borusan Birlesik	543.50	555.50	542.50	-2.00	-0.37%	409.22K	10:09:03
Borusan Yatirim	2,765.00	2,855.00	2,760.00	-40.00	-1.43%	48.57K	10:09:38
Bosch Fren	971.00	1,037.00	926.50	+14.00	+1.46%	436.70K	10:09:55
Bossa	15.190	16.550	15.050	+0.140	+0.93%	12.74M	10:09:04
Brisa Bridgestone	115.80	120.00	115.80	-3.30	-2.77%	556.98K	10:09:51
Bulbuloglu Vinc Sanayi ve Ticaret	108.90	113.80	108.90	-2.20	-1.98%	762.40K	10:08:01
Burcelik	268.750	281.000	267.500	-5.250	-1.92%	378.97K	10:08:05
Burcelik Vana	140.800	143.800	138.000	-1.300	-0.91%	314.39K	10:08:23
Bursa Cimento	8.66	8.79	8.61	0.00	0.00%	9.44M	10:09:57
Buyuk Sefler Gida Turizm Tekstil	37.20	37.28	35.40	+2.10	+5.98%	3.16M	10:09:52
Can2 Termik AS	17.38	17.82	17.38	-0.19	-1.08%	13.58M	10:09:33
CarrefourSA	138.70	141.50	136.70	+1.10	+0.80%	446.77K	10:09:26
Cates Elektrik Uretim AS	57.95	59.75	57.20	-0.05	-0.09%	2.56M	10:09:33
Celebi	1,967.00	2,000.00	1,850.00	+107.00	+5.75%	281.74K	10:09:27
Celik Halat	30.500	33.500	30.300	-0.940	-2.99%	1.61M	10:09:09
Cemas	3.340	3.430	3.330	-0.080	-2.34%	36.45M	10:09:53
Cemtas	10.240	10.440	10.200	-0.180	-1.73%	5.12M	10:08:42
CEO Event Medya	18.65	19.17	17.98	+0.58	+3.21%	1.23M	10:08:12
Cimbeton	3,372.50	3,517.50	3,350.00	-30.00	-0.88%	34.93K	10:08:57
Cimsa	31.66	32.30	31.44	-0.28	-0.88%	5.03M	10:09:50
Coca Cola Icecek	726.50	733.00	722.00	+1.50	+0.21%	296.33K	10:09:47
Consus Enerji Isletmeciligi ve	6.09	6.20	6.01	+0.09	+1.50%	10.30M	10:09:17
Cosmos	145.000	149.200	141.200	+3.000	+2.11%	139.48K	10:08:01
Creditwest	8.140	8.290	7.810	+0.320	+4.09%	9.35M	10:09:51
Cuhadaroglu	27.66	28.10	26.54	+0.80	+2.98%	1.28M	10:09:59
Cvk Maden Isletmeleri Sanayi ve	560.00	564.50	530.00	+33.00	+6.26%	1.06M	10:09:52
Cw Enerji Muhendislik Ticaret ve	256.00	260.00	252.50	+2.25	+0.89%	640.49K	10:09:53
Dagi	9.290	9.740	9.290	-0.160	-1.69%	4.10M	10:09:45
Dap Gayrimenkul Gelistirme AS	33.26	34.24	32.88	+0.06	+0.18%	4.11M	10:09:42
Dardanel Onentas	7.520	7.700	7.390	+0.050	+0.67%	6.76M	10:08:05
Datagate	41.800	42.780	40.740	+0.760	+1.85%	360.89K	10:08:02
Demisas	6.940	7.010	6.800	+0.130	+1.91%	2.14M	10:09:48
Denge Yatirim	3.910	4.080	3.750	+0.060	+1.56%	46.24M	10:09:58
Deniz GYO	5.150	5.170	4.980	+0.170	+3.41%	2.17M	10:09:48
Derluks Yatirim Holding AS	8.38	8.51	8.15	+0.10	+1.21%	2.32M	10:05:00
Desa	27.400	28.520	26.800	-0.920	-3.25%	1.42M	10:09:23
Despec	44.500	45.900	43.200	+1.240	+2.87%	516.72K	10:05:00
Deva Holding	78.900	79.750	75.750	+0.650	+0.83%	1.73M	10:08:46
Dinamik Isi Makina Yalitim Malzemeleri	18.72	19.02	18.16	-0.30	-1.58%	907.90K	10:05:00
Ditas	18.310	18.590	17.990	-0.590	-3.12%	538.53K	10:09:36
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	15.30	15.50	14.78	+0.42	+2.82%	2.93M	10:09:39
DO & CO	5,135.00	5,330.00	5,135.00	-105.00	-2.00%	5.91K	10:08:41
Dofer Yapi Malzemeleri Sanayi ve	44.70	46.34	44.70	-0.30	-0.67%	1.60M	10:08:52
Dogan Burda	196.300	205.500	189.900	+2.700	+1.39%	561.13K	10:09:11
Dogan Holding	14.590	14.730	14.350	+0.220	+1.53%	44.98M	10:09:56
Doganlar Mobilya Grubu	14.380	16.500	14.380	-1.050	-6.80%	17.26M	10:09:45
Dogu Aras Enerji Yatirimlari AS	74.95	77.35	72.90	+2.55	+3.52%	5.30M	10:09:56
Dogus GYO	39.300	39.300	36.860	+2.300	+6.22%	918.25K	10:08:22
Dogus Otomotiv	289.50	293.75	286.00	+2.50	+0.87%	1.96M	10:09:47
Dogusan Boru	20.680	21.460	20.680	-0.700	-3.27%	1.68M	10:09:39
Doktas Dokumculuk Ticaret ve Sanayi AS	33.000	33.820	32.860	0.000	0.00%	1.06M	10:08:01
Duran Dogan	16.350	16.400	15.800	+0.570	+3.61%	468.34K	10:09:50
DYO Boya	56.000	58.850	55.900	-1.300	-2.27%	1.27M	10:09:22
Ebebek Magazacilik AS	47.80	49.16	45.92	+1.62	+3.51%	2.29M	10:09:54
Eczacibasi Yatirim	257.00	261.00	256.25	-1.50	-0.58%	516.75K	10:08:00
EData Teknoloji Pazarlama AS	19.69	20.24	19.65	-0.10	-0.51%	1.38M	10:09:52
Edip Gayrimenkul	24.240	25.500	23.640	-0.120	-0.49%	1.12M	10:09:00
Ege Endustri	14,297.50	14,585.00	14,180.00	+97.50	+0.69%	15.59K	10:09:49
Ege Gubre	48.06	49.04	47.70	-0.32	-0.66%	478.29K	10:09:12
Ege Profil	199.300	202.000	198.500	+0.300	+0.15%	139.26K	10:05:00
Ege Seramik	3.790	3.830	3.760	-0.030	-0.79%	3.79M	10:09:29
Egeplast	7.380	7.490	7.200	+0.080	+1.10%	7.98M	10:08:53
EIS	55.700	56.000	54.100	+1.650	+3.05%	2.83M	10:09:53
Ekos Teknoloji ve Elektrik AS	42.80	43.58	42.20	+0.30	+0.71%	2.63M	10:09:43
Eksun Gida Tarim	64.30	67.70	63.65	-1.50	-2.28%	1.68M	10:09:21
Elite Naturel Organik Gida Sanayi ve Ticaret AS	41.32	43.88	41.32	-4.58	-9.98%	11.13M	10:09:47
EMEK Elektirik	14.480	15.230	14.380	-0.090	-0.62%	3.13M	10:08:58
Emlak Konut GYO	8.720	8.970	8.640	+0.020	+0.23%	297.00M	10:09:57
Enerjisa Enerji	65.05	65.75	64.40	+0.60	+0.93%	3.65M	10:09:44
Enerya Enerji AS	184.30	184.30	167.50	+16.70	+9.96%	6.59M	10:09:55
ENKA	36.220	36.480	36.040	+0.020	+0.06%	15.09M	10:08:33
Ensari Deri Gida Sanayi ve Ticaret	26.40	26.90	24.90	+0.90	+3.53%	1.89M	10:09:17
ERBOSAN	223.60	226.00	221.10	+2.30	+1.04%	133.58K	10:08:01
Erciyas Celik Boru Sanayi AS	139.00	142.00	138.20	-0.10	-0.07%	684.61K	10:09:09
Erdemir	44.920	46.620	44.780	-1.600	-3.44%	118.84M	10:09:59
Ersan Alışveriş Hizmetleri ve Gıda	14.21	15.32	13.51	-0.22	-1.52%	25.75M	10:09:43
ERSU	22.820	25.200	22.120	-1.620	-6.63%	13.80M	10:09:34
Escar Turizm Tasimacilik Ticaret AS	309.75	311.00	299.50	+9.75	+3.25%	303.27K	10:09:46
Escort	71.10	72.00	67.40	+2.65	+3.87%	1.25M	10:08:53
Esenboga Elektrik	20.60	20.96	20.28	+0.08	+0.39%	3.44M	10:09:48
Etiler Inci Bufe Gida	27.820	30.000	27.820	-3.080	-9.97%	4.37M	10:09:59
Euro Yatirim	3.590	3.660	3.470	-0.020	-0.55%	12.40M	10:08:37
Europap Tezol Kagit Sanayi Ve Ticaret AS	19.85	20.12	19.82	+0.01	+0.05%	2.90M	10:09:56
Europen Endustri Insaat Sanayi Ve	14.97	15.20	14.77	+0.16	+1.08%	9.55M	10:09:58
Europower Enerji ve Otomasyon	143.60	145.50	141.30	+2.10	+1.48%	1.29M	10:09:36
Eyg Gayrimenkul Yatirim Ortakligi	9.82	10.10	9.75	-0.10	-1.01%	3.24M	10:09:26
Fade Gida	17.32	17.76	17.20	-0.25	-1.42%	1.34M	10:09:44
Federal Mogul	380.50	388.50	370.50	+12.50	+3.40%	452.50K	10:09:40
Fenerbahce	113.00	119.70	108.20	+4.10	+3.76%	10.85M	10:09:50
FLAP KONG	9.180	9.450	9.140	-0.100	-1.08%	5.05M	10:09:46
Fonet Bilgi	22.78	24.40	22.78	-0.22	-0.96%	14.05M	10:09:41
Ford Otosan	1,191.00	1,195.00	1,168.00	+5.00	+0.42%	794.24K	10:09:41
Formet Celik Kapi	2.83	2.87	2.72	+0.11	+4.04%	36.02M	10:09:57
Forte Bilgi Iletisim Teknolojileri	68.00	69.10	67.65	-0.30	-0.44%	580.77K	10:08:57
Frigo Pak	7.650	8.000	7.640	-0.550	-6.71%	6.49M	10:09:35
Fuzul Gayrimenkul Yatirim	12.25	12.48	12.10	+0.01	+0.08%	3.44M	10:09:37
Galata Wind Enerji Anonim Sirket	28.58	29.08	28.32	+0.20	+0.70%	4.48M	10:09:59
Garanti Bank	87.85	90.45	86.35	-2.15	-2.39%	33.72M	10:09:59
Garanti Faktoring	34.640	34.660	32.700	+0.920	+2.73%	1.66M	10:09:46
Gedik Yatirim	15.980	16.090	15.660	+0.160	+1.01%	1.08M	10:08:00
Gediz Ambalaj	28.00	28.90	27.54	-0.72	-2.51%	1.35M	10:09:30
Gelecek Varlik Yonetimi AS	45.38	45.70	44.24	+0.68	+1.52%	914.13K	10:08:24
Gen İlaç ve Sağlık Ürünleri	58.90	60.00	55.55	+3.00	+5.37%	1.89M	10:09:49
Gentas	8.520	8.580	8.200	0.000	0.00%	1.94M	10:09:59
Gersan	42.420	43.000	41.500	+0.420	+1.00%	1.92M	10:08:02
Gezinomi Seyahat Turizm Ticaret AS	35.88	36.14	35.28	-0.12	-0.33%	243.28K	10:08:02
Gimat Magazacilik Sanayi ve Ticaret AS	8.03	8.20	7.95	+0.05	+0.63%	1.27M	10:08:01
Gipta Ofis Kirtasiye Ve Promosyon	37.26	38.24	37.02	+0.06	+0.16%	872.09K	10:09:58
Girisim Elektrik Taahhut Ticaret Sanayi AS	70.45	73.35	70.45	-2.70	-3.69%	4.60M	10:09:21
Global Menkul	45.560	47.340	42.400	+2.360	+5.46%	1.34M	10:09:46
Global Yatirim	13.190	13.320	12.970	+0.200	+1.54%	8.23M	10:09:06
Goknur Gida Maddeleri	23.66	24.22	23.50	-0.26	-1.09%	2.87M	10:08:57
Goltas Cimento	491.75	514.50	481.25	+10.75	+2.23%	723.47K	10:09:49
Goodyear Lastikleri	23.50	24.30	23.50	-0.62	-2.57%	2.12M	10:09:17
Gozde	23.480	24.100	23.460	-0.340	-1.43%	1.42M	10:08:41
Grainturk Tarim AS	71.60	75.30	70.90	-2.50	-3.37%	860.47K	10:09:37
GS Sportif	9.03	9.38	8.81	+0.09	+1.01%	97.94M	10:09:58
GSD Holding	4.150	4.230	4.140	+0.010	+0.24%	14.27M	10:09:57
GSD Marin	11.330	11.540	10.900	-0.120	-1.05%	3.26M	10:08:01
Gubretas	149.20	151.70	148.90	-1.10	-0.73%	2.93M	10:09:50
Guler Holding	11.080	11.160	11.000	+0.010	+0.09%	2.26M	10:08:27
GurSel Turizm Tasimacilik Ve	128.00	133.30	126.10	-4.40	-3.32%	1.42M	10:09:06
Halk GYO	3.160	3.210	3.150	+0.020	+0.64%	20.14M	10:09:24
Hateks	15.000	15.200	14.300	+0.600	+4.17%	3.67M	10:09:56
HatSan Gemi Insaa Bakim Onarim	62.40	63.60	61.70	+0.45	+0.73%	1.94M	10:09:05
HEDEF Girisim	2.010	2.040	1.990	+0.020	+1.01%	17.18M	10:09:00
Hedef Holdings AS	24.70	25.24	24.40	+0.32	+1.31%	338.54K	10:09:27
Hektas	15.250	15.680	15.240	-0.220	-1.42%	31.91M	10:09:58
Hidropar Hareket Kontrol	21.30	21.68	20.28	+1.04	+5.13%	2.77M	10:09:59
Hitit Bilgisayar Hizmetleri AS	73.75	75.45	69.90	+3.45	+4.91%	383.17K	10:08:19
Hub Girisim Sermayesi	11.000	11.240	10.900	-0.140	-1.26%	1.93M	10:08:00
Hun Yenilenebilir Enerji Uretim AS	4.64	4.69	4.29	+0.31	+7.16%	42.50M	10:09:54
Hurriyet Gazete	4.620	4.720	4.600	+0.020	+0.43%	4.59M	10:09:49
ICBC Turkey	16.300	16.960	16.300	-0.470	-2.80%	1.01M	10:09:34
Icu Girisim Sermayesi Yatirim Ortakligi AS	14.960	15.300	14.700	-0.040	-0.27%	620.86K	10:05:00
IDC	6.850	6.970	6.830	+0.020	+0.29%	10.01M	10:09:37
Ihlas Ev Aletleri Imalat	2.650	2.730	2.630	+0.010	+0.38%	10.81M	10:08:06
Ihlas Gayrimenkul	1.780	1.830	1.770	+0.010	+0.56%	35.53M	10:09:49
Ihlas Gazetecilik	1.290	1.320	1.260	+0.030	+2.38%	38.98M	10:09:11
Ihlas Haber Ajansi AS	18.74	19.62	18.60	+0.15	+0.81%	10.14M	10:09:59
Ihlas Holding	1.290	1.310	1.250	+0.030	+2.38%	91.99M	10:09:12
Ihlas Yayin	3.440	3.440	3.110	+0.310	+9.90%	10.61M	10:08:05
Imas Makina Sanayi AS	16.50	17.22	16.48	0.00	0.00%	10.69M	10:09:58
Indeks	9.030	9.180	8.930	+0.080	+0.89%	7.35M	10:09:41
Info Yatirim	11.790	11.860	11.440	+0.260	+2.25%	2.12M	10:08:02
Ingram Micro Bilisim	577.500	585.000	572.000	+7.500	+1.32%	56.78K	10:09:54
Intema	298.00	305.75	287.00	+12.50	+4.38%	146.87K	10:09:42
Inveo Yatirim	47.600	48.800	47.400	-0.700	-1.45%	1.01M	10:09:46
Investco Holding AS	338.50	348.00	325.50	+7.00	+2.11%	113.40K	10:09:40
Ipek Dogal	37.320	38.340	37.320	-0.460	-1.22%	1.76M	10:09:34
Is Finansal Kiralama	13.220	13.410	12.770	+0.450	+3.52%	15.07M	10:09:08
Is Girisim	29.280	29.680	29.020	+0.280	+0.97%	1.20M	10:08:29
Is GYO	15.150	15.340	15.050	+0.020	+0.13%	5.16M	10:09:36
Is Yatirim Menkul Degerler	35.760	36.480	35.340	+0.380	+1.07%	4.51M	10:09:03
Isbir Sentetik Dokuma Sanayi AS	10.90	11.04	10.81	+0.05	+0.46%	2.41M	10:09:49
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.28	8.57	8.10	+0.18	+2.22%	4.05M	10:09:57
Isiklar Enerji	5.070	5.300	4.970	+0.090	+1.81%	24.95M	10:09:57
Iskenderun	37.060	38.060	37.020	-0.740	-1.96%	2.75M	10:08:10
Iz Yatirim Holding	57.900	58.550	56.750	+1.100	+1.94%	249.60K	10:05:00
Izdemir Enerji Elektrik Uretim AS	28.04	28.04	25.52	+2.54	+9.96%	17.49M	10:09:57
Izmir Firca	27.60	27.82	27.02	+0.40	+1.47%	3.02M	10:08:01
Jantsa	282.750	291.500	274.750	+8.750	+3.19%	1.35M	10:08:35
Kafein Yazilim	116.20	119.60	115.30	-0.80	-0.68%	708.36K	10:09:01
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.30	24.76	24.18	-0.16	-0.65%	1.75M	10:09:28
Kaleseramik Canakkale Kalebodur	56.85	57.75	56.80	-0.10	-0.18%	1.79M	10:09:48
Kaplamin Ambalaj	169.600	173.400	168.200	+1.500	+0.89%	92.89K	10:09:57
Kardemir D	26.400	27.000	26.340	-0.600	-2.22%	28.32M	10:09:41
Karel	14.670	15.080	14.450	+0.160	+1.10%	3.51M	10:09:39
Karsan Otomotiv	13.150	13.470	13.080	-0.120	-0.90%	22.30M	10:09:46
Karsu Tekstil	36.500	39.320	36.500	-2.540	-6.51%	996.12K	10:09:37
Kartal Yenilenebilir Enerji Uretim AS	37.10	37.38	36.12	+0.22	+0.60%	1.45M	10:09:31
Kartonsan	120.90	123.70	119.40	+1.50	+1.26%	367.41K	10:08:01
Katilimevim Tasarruf Finansman AS	120.40	147.00	120.40	-13.30	-9.95%	8.81M	10:09:41
Katmerciler	2.380	2.410	2.310	+0.060	+2.59%	38.95M	10:09:46
Kayseri Seker Fabrikasi AS	31.80	32.32	31.78	-0.32	-1.00%	2.83M	10:09:50
Kerevitas	14.45	14.93	14.45	-0.25	-1.70%	2.45M	10:09:48
Kervan Gıda	27.44	28.50	27.44	-0.46	-1.65%	767.67K	10:08:00
Kiler GYO	6.600	7.460	6.600	-0.350	-5.04%	87.96M	10:09:48
Kiler Holding AS	39.14	40.36	38.96	-0.16	-0.41%	401.60K	10:08:00
Kimteks Poliuretan Sanayi ve	57.50	58.20	57.15	+0.25	+0.44%	1.12M	10:08:40
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.14	25.22	24.94	+0.12	+0.48%	3.86M	10:09:51
Klimasan Klima	31.660	32.280	31.240	-0.140	-0.44%	1.06M	10:08:43
Koc Holding	240.50	246.50	239.00	-6.00	-2.43%	10.21M	10:09:56
Kocaer Celik Sanayi ve Ticaret AS	56.75	58.10	56.65	-0.80	-1.39%	4.70M	10:09:33
Koleksiyon Mobilya Sanayi AS	6.46	6.59	6.31	+0.19	+3.03%	1.84M	10:09:45
Konfrut	13.24	13.76	13.10	-0.06	-0.45%	1.34M	10:08:26
Kontrolmatik Teknoloji	218.30	228.70	216.40	+6.80	+3.22%	7.09M	10:09:58
Konya Cimento	9,557.50	9,790.00	9,557.50	-75.00	-0.78%	19.46K	10:08:52
Konya Kagit Sanayi ve Ticaret AS	51.60	52.85	51.30	-0.30	-0.58%	982.08K	10:09:31
Kordsa Global	97.90	98.70	96.85	-0.50	-0.51%	615.00K	10:09:40
Korfez GYO	24.580	24.900	23.340	+0.660	+2.76%	500.51K	10:09:41
Koroplast Temizlik Ambalaj	8.49	8.72	8.41	0.00	0.00%	2.62M	10:09:58
Koza Altin	21.04	21.62	21.04	-0.06	-0.28%	41.73M	10:09:43
Koza Anadolu	47.180	48.380	47.180	-0.120	-0.25%	4.03M	10:09:59
Koza Polyester Sanayi ve Ticaret AS	43.14	43.80	42.92	-0.60	-1.37%	1.14M	10:09:18
Kristal Kola	8.770	8.860	8.450	+0.080	+0.92%	4.94M	10:09:17
Kron Telekomunikasyon	22.400	22.960	22.060	+0.440	+2.00%	960.71K	10:09:50
Kutahya Porselen	96.600	99.200	91.850	+4.600	+5.00%	760.85K	10:09:55
Kutahya Seker Fabrikasi AS	71.00	73.20	70.50	-0.80	-1.11%	499.80K	10:09:35
Kuyas Yatirim AS	55.200	56.200	54.500	-0.350	-0.63%	1.95M	10:08:11
Kuzey Boru AS	91.30	93.80	91.25	-0.15	-0.16%	1.43M	10:09:57
Kuzugrup Gayrimenkul Yatirim	22.60	23.06	21.78	+0.76	+3.48%	1.53M	10:09:35
LDR Turizm AS	70.65	70.75	67.95	+2.65	+3.90%	524.84K	10:08:01
Lider Faktoring	9.620	9.850	9.100	+0.370	+4.00%	27.56M	10:09:51
Limak Dogu Anadolu Cimento Sanayi	23.40	23.88	23.24	-0.02	-0.09%	6.27M	10:09:42
Link Bilgisayar	417.50	417.75	406.00	+2.50	+0.60%	92.58K	10:09:47
Logo Yazilim	91.050	91.150	87.700	+3.500	+4.00%	899.93K	10:09:39
Lokman Hekim	96.450	97.900	94.200	+1.600	+1.69%	438.25K	10:08:47
Loras Holding AS	3.360	3.480	3.360	-0.040	-1.18%	17.38M	10:09:52
Luks Kadife	135.400	140.700	134.300	-4.300	-3.08%	182.49K	10:08:02
Mackolik Internet Hizmetleri	76.00	79.30	76.00	-0.95	-1.23%	260.48K	10:08:59
Makim Makina Teknolojileri Sanayi	29.98	30.46	29.08	+0.98	+3.38%	1.10M	10:09:40
Manas Enerji Yonetimi Sanayi Ticaret AS	10.07	10.19	9.92	0.00	0.00%	1.94M	10:08:03
Margun Enerji Uretim Sanayi ve Ticaret	23.18	23.72	22.80	-0.52	-2.19%	3.76M	10:08:09
Marka Yatirim	91.400	94.500	89.900	-2.050	-2.19%	179.51K	10:08:50
Marmaris Altinyunus	1,271.00	1,300.00	1,225.00	+47.00	+3.84%	60.31K	10:08:01
Marshall	2,183.00	2,235.00	2,120.00	-29.00	-1.31%	33.40K	10:08:51
Marti GYO	6.480	7.010	6.460	-0.360	-5.26%	17.56M	10:09:42
Marti Otel	4.080	4.120	4.040	+0.030	+0.74%	6.63M	10:08:01
Matriks Bilgi Dagitim Hizmetleri AS	77.60	78.90	75.55	+1.60	+2.11%	415.32K	10:08:51
Mavi Giyim Sanayi	95.60	95.60	92.95	+2.10	+2.25%	1.87M	10:08:06
Mazhar Zorlu	8.620	8.710	8.350	+0.070	+0.82%	1.21M	10:05:00
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30.54	31.00	30.50	+0.04	+0.13%	247.74K	10:08:02
Mega Metal Sanayi ve Ticaret AS	41.40	42.16	41.36	-0.08	-0.19%	3.24M	10:09:48
Mega Polietilen Kopuk	9.600	10.700	9.590	-0.490	-4.86%	94.39M	10:09:58
Meka Beton Santralleri	65.20	67.55	64.95	-0.75	-1.14%	954.38K	10:09:41
Menderes Tekstil	13.510	13.690	13.270	-0.080	-0.59%	3.10M	10:09:50
Mepet Metro	12.310	12.620	12.230	-0.220	-1.76%	1.09M	10:08:01
Mercan Kimya Sanayi ve Ticaret AS	12.49	12.83	12.30	+0.26	+2.13%	1.69M	10:08:00
Merit Turizm Yatirim ve Isletme	132.000	137.600	131.300	-0.500	-0.38%	406.82K	10:05:00
Merko Gida	15.140	15.720	14.980	-0.400	-2.57%	2.15M	10:09:42
Metemtur Yatırım	15.870	16.200	14.510	+1.010	+6.80%	5.07M	10:09:42
Metro Holding	3.140	3.440	3.130	-0.330	-9.51%	50.89M	10:09:47
Mhr Gayrimenkul Yatirim Ortakligi	4.87	4.92	4.77	+0.03	+0.62%	7.91M	10:08:37
Mia Teknoloji AS	54.35	56.30	51.75	+2.20	+4.22%	17.87M	10:09:56
Migros	475.25	479.00	452.50	+9.00	+1.93%	3.55M	10:09:25
Milpa	84.400	85.850	81.450	+2.400	+2.93%	535.27K	10:09:46
Mistral GYO	14.85	16.42	14.64	-1.05	-6.60%	2.56M	10:08:27
MLP Saglik	273.00	273.50	263.00	+9.50	+3.61%	619.21K	10:09:51
Mobiltel İletişim Hizmetleri	7.30	7.44	7.00	+0.30	+4.29%	20.99M	10:09:46
Mogan Enerji Yatirim Holding AS	15.39	15.49	14.95	+0.26	+1.72%	19.81M	10:09:50
Mondi Turkey	6.750	6.770	6.670	+0.070	+1.05%	2.94M	10:08:01
MTE	6.620	6.750	6.580	-0.020	-0.30%	2.13M	10:08:46
Nasmed Ozel Saglik Hizmetleri Ticaret AS	22.96	24.50	22.58	-0.94	-3.93%	2.90M	10:09:56
Naturel Enerji	50.50	51.35	49.88	+0.45	+0.90%	1.95M	10:08:30
Naturelgaz Sanayi ve Ticaret AS	17.54	17.75	17.00	+0.54	+3.18%	1.73M	10:09:41
Net Holding	31.500	32.260	31.460	-0.180	-0.57%	2.99M	10:09:51
Netas Telekom	89.95	91.00	88.80	-0.55	-0.61%	655.23K	10:08:07
Nigbas Nigde Beton San ve Tic	19.610	20.540	19.600	-0.090	-0.46%	1.21M	10:08:01
Nuh Cimento	278.25	285.25	278.25	-3.75	-1.33%	115.43K	10:08:30
Nurol GYO	9.490	9.490	8.750	+0.860	+9.97%	21.29M	10:08:02
Oba Makarnacilik Sanayi ve Ticaret	40.30	41.34	40.18	+0.04	+0.10%	7.74M	10:09:51
Obase Bilgisayar ve Danismanlik	45.66	46.90	45.40	-0.86	-1.85%	344.92K	10:09:44
ODAS Elektrik	9.040	9.270	9.040	-0.110	-1.20%	44.55M	10:09:23
Ofis Yem Gida Sanayi Ticaret AS	46.14	47.34	45.28	+0.86	+1.90%	1.43M	10:09:02
Oncosem Onkolojik Sistemler Sanayi	171.00	173.00	160.60	+1.00	+0.59%	202.41K	10:08:00
Orcay Ortakoy Cay Sanayi Ticaret AS	11.70	12.33	11.67	-0.28	-2.34%	9.31M	10:09:35
Orge	71.000	72.950	70.650	-1.600	-2.20%	962.40K	10:09:37
Osmanli Menkul Degerler	307.250	320.000	302.250	-7.750	-2.46%	363.69K	10:09:35
Ostim	6.400	6.660	6.090	+0.270	+4.40%	10.19M	10:08:21
Otokar	547.50	560.50	535.00	+5.50	+1.01%	443.63K	10:08:37
Oyak Cimento	59.500	59.550	57.500	+0.950	+1.62%	7.31M	10:09:52
Oyak Yatirim Menkul Degerler AS	46.70	47.06	46.00	+0.28	+0.60%	144.85K	10:09:08
Oylum Sinai Yatirimlar	14.000	14.680	13.940	-0.910	-6.10%	15.07M	10:09:32
Ozak GYO	8.470	8.580	8.440	-0.010	-0.12%	6.07M	10:08:01
Ozderici GYO	5.920	5.980	5.740	+0.200	+3.50%	3.28M	10:09:36
Ozerden Plastik	54.450	54.500	49.500	+0.450	+0.83%	518.12K	10:08:04
Ozsu Balik Uretim AS	27.62	28.46	27.60	-0.30	-1.07%	469.56K	10:08:43
Pamel Yenilenebilir Elektrik Uretim AS	135.90	140.00	135.90	-2.30	-1.66%	247.69K	10:09:10
Panelsan Cati Cephe Sistemleri	82.85	85.80	82.00	-1.10	-1.31%	479.10K	10:09:14
Panora GYO	42.000	42.500	41.320	+0.500	+1.20%	152.23K	10:09:53
Papilon Guvenlik	133.00	133.50	121.00	+10.30	+8.39%	1.33M	10:09:52
Pardus Girisim Sermayesi Yatirim	7.28	7.42	7.16	-0.01	-0.14%	3.45M	10:09:47
Park Elektrik	24.600	24.880	24.120	+0.140	+0.57%	855.06K	10:09:19
Parsan	124.500	127.100	121.100	+3.400	+2.81%	776.54K	10:09:32
Pasifik Donanim ve Yazilim Bilgi	79.05	82.95	78.70	-0.30	-0.38%	3.83M	10:08:52
Pasifik Eurasia Lojistik Dis	62.50	64.05	62.10	+0.25	+0.40%	865.13K	10:09:57
Pasifik Gayrimenkul Yatirim Ortakligi AS	5.83	5.93	5.79	+0.01	+0.17%	19.47M	10:09:54
Pc İletişim ve Medya Hizmetleri	13.95	14.09	13.35	+0.36	+2.65%	1.51M	10:09:38
Pegasus Hava Tasimaciligi	201.600	205.200	201.500	-2.400	-1.18%	6.95M	10:09:59
Peker Gayrimenkul Yatirim Ortakligi	11.75	11.75	10.80	+1.06	+9.92%	85.04M	10:09:54
Penguen Gida	7.780	7.850	7.700	+0.060	+0.78%	3.92M	10:09:35
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.38	17.76	17.35	0.00	0.00%	4.42M	10:09:56
Pera GYO	23.180	23.520	22.700	-0.140	-0.60%	7.83M	10:08:20
Pergamon Status	123.20	126.70	120.50	+0.60	+0.49%	274.03K	10:09:57
Petkim	19.900	20.060	19.650	+0.120	+0.61%	44.87M	10:09:59
Petrokent Turizm	342.75	354.25	339.50	+3.75	+1.11%	209.51K	10:09:50
Pinar Et Ve Un	89.00	91.35	88.80	-2.35	-2.57%	282.96K	10:09:37
Pinar Su	24.860	24.960	23.580	+1.080	+4.54%	1.23M	10:09:36
Pinar Sut Mamulleri	85.55	86.90	84.85	-0.70	-0.81%	302.39K	10:09:46
Plastikkart	113.900	113.900	104.300	+10.300	+9.94%	1.37M	10:09:45
Platform Turizm Tasimacilik Gida	14.96	15.16	14.90	-0.04	-0.27%	1.67M	10:08:14
Polisan Holding AS	13.400	13.520	13.210	+0.110	+0.83%	6.37M	10:09:49
Politeknik Metal	18,000.00	18,300.00	17,917.50	+2.50	+0.01%	0.70K	10:08:03
Prizma Pres	46.900	47.100	46.180	+0.400	+0.86%	439.83K	10:09:48
Qua Granite Hayal	4.04	4.12	4.04	-0.05	-1.22%	32.17M	10:09:36
Rainbow Polikarbonat Sanayi Ticaret AS	34.06	35.00	34.00	-0.38	-1.10%	463.89K	10:09:38
Ral Yatirim	198.800	202.900	196.000	+0.700	+0.35%	463.83K	10:09:52
Ray Sigorta	501.000	517.000	500.500	-10.500	-2.05%	90.02K	10:09:36
Reeder Teknoloji Sanayi Ve Ticaret	39.04	40.76	37.50	+1.48	+3.94%	28.68M	10:09:45
Reysas	50.250	51.100	46.420	+3.770	+8.11%	1.97M	10:09:59
Reysas GYO	36.580	36.940	35.500	+0.940	+2.64%	4.70M	10:09:59
RTA	12.15	12.40	12.07	+0.02	+0.16%	2.51M	10:09:49
Rubenis Tekstil Sanayi Ticaret AS	42.70	42.98	40.70	+0.70	+1.67%	1.96M	10:09:55
Sabanci Holding	99.10	100.10	97.35	+0.40	+0.41%	16.64M	10:09:36
Safkar Ege Sogutmacilik	41.00	42.50	39.50	-0.14	-0.34%	353.35K	10:08:02
SAN-EL	34.000	37.480	33.600	-1.000	-2.86%	1.57M	10:09:27
Sanica Isi Sanayi AS	35.02	35.44	34.52	+0.24	+0.69%	2.09M	10:09:12
Sanifoam	60.500	60.500	54.150	+5.500	+10.00%	712.20K	10:08:42
Sanko Pazarlama	28.260	29.000	27.800	+0.060	+0.21%	1.35M	10:08:01
Saray	44.520	45.760	44.180	-0.780	-1.72%	1.51M	10:08:41
Sarkuysan	33.140	33.520	32.720	+0.360	+1.10%	778.20K	10:09:53
SASA Polyester	46.900	48.660	46.600	-0.440	-0.93%	66.18M	10:09:55
Say Yenilenebilir Enerji Ekipmanları	73.200	74.200	73.000	+0.200	+0.27%	1.11M	10:09:02
Sdt Uzay ve Savunma Teknolojileri	311.50	318.25	309.00	+2.50	+0.81%	322.65K	10:08:43
Seker Gayrimenkul Yatirim	4.79	5.26	4.79	-0.47	-8.94%	35.27M	10:09:55
Seker Leasing	11.550	12.050	11.300	-0.200	-1.70%	2.91M	10:08:02
Seker Yatirim Menkul Degerler AS	16.25	16.25	16.25	+1.47	+9.95%	2.27M	10:09:20
Sekerbank	4.890	5.030	4.860	+0.020	+0.41%	56.70M	10:09:54
Sekuro Plastik Ambalaj	13.460	13.730	13.250	-0.030	-0.22%	1.07M	10:09:36
Selcuk Ecza Deposu	49.200	51.000	49.060	-0.600	-1.20%	1.33M	10:08:05
Selcuk Gida	48.100	49.260	46.020	-0.080	-0.17%	420.08K	10:08:01
Selva Gida Sanayi AS	13.75	13.87	13.35	+0.30	+2.23%	1.35M	10:08:03
Servet GYO	280.000	298.500	279.500	-6.000	-2.10%	302.72K	10:09:25
Seyitler Kimya	9.000	9.430	8.890	+0.110	+1.24%	7.01M	10:09:52
Silverline	19.770	20.280	19.740	-0.270	-1.35%	1.48M	10:08:25
Sinpas GYO	4.870	4.920	4.680	+0.160	+3.40%	19.99M	10:09:34
Sisecam	51.650	52.850	51.450	-1.200	-2.27%	30.52M	10:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	141.000	143.700	140.100	+0.900	+0.64%	134.97K	10:08:01
Smart Gunes Enerjisi Teknolojileri	54.50	55.60	54.35	0.00	0.00%	4.66M	10:09:50
Smartiks Yazilim	41.50	43.72	41.10	+0.48	+1.17%	2.21M	10:09:54
Sok Marketler	65.65	65.85	64.20	+0.60	+0.92%	9.96M	10:09:51
Soke Degirmencilik Sanayi ve	16.64	16.76	16.51	+0.13	+0.79%	1.70M	10:08:00
Soktas	6.650	6.960	6.490	-0.290	-4.18%	6.97M	10:09:53
Sonmez Filament	103.900	104.200	100.300	+0.100	+0.10%	75.72K	10:08:01
Sun Tekstil Sanayi ve Ticaret AS	16.47	17.58	16.03	+0.48	+3.00%	1.62M	10:09:31
Sur Tatil Evleri Gayrimenkul	51.55	52.45	49.60	+1.45	+2.89%	3.48M	10:08:29
Suwen Tekstil Sanayi Pazarlama AS	26.08	26.36	24.42	+1.46	+5.93%	3.78M	10:09:58
Tab Gida Sanayi ve Ticaret AS	165.30	167.70	163.80	+0.10	+0.06%	1.60M	10:09:53
Tapdi Oksijen Ozel Saglik Egitim	59.10	60.00	58.00	+0.95	+1.63%	444.86K	10:09:57
Tarkim Bitki Koruma Sanayi ve	529.00	559.00	522.00	+9.50	+1.83%	412.86K	10:09:33
Tat Gida Sanayi	26.580	27.820	26.480	0.000	0.00%	1.93M	10:09:59
Tatlipinar Enerji Uretim AS	32.88	34.12	31.16	+1.80	+5.79%	10.19M	10:09:57
TAV Havalimanlar	221.50	225.40	220.60	-2.10	-0.94%	2.52M	10:09:42
Tek-Art Insaat	4.430	4.680	4.400	-0.070	-1.56%	17.44M	10:09:40
Tekfen Holding	54.60	55.40	52.75	+1.45	+2.73%	4.34M	10:09:50
Teknosa	40.980	42.180	40.960	-0.080	-0.19%	3.10M	10:09:59
Temapol	93.50	96.00	91.50	+1.00	+1.08%	122.02K	10:08:18
Tera Yatirim Menkul Degerler AS	48.86	50.00	48.22	-0.26	-0.53%	221.08K	10:09:23
Tetamat Gida Yatirimlari AS	10,900.000	11,327.500	10,665.000	-315.000	-2.81%	1.72K	10:09:41
TGS	77.500	79.450	71.000	+2.150	+2.85%	405.28K	10:08:59
THY	305.50	312.00	305.00	-4.75	-1.53%	29.94M	10:09:54
Tofas	274.25	277.00	271.00	+1.50	+0.55%	4.78M	10:09:56
Torunlar GYO	45.12	45.90	44.70	+0.58	+1.30%	2.49M	10:08:23
Trabzon Liman Isletmeciligi	123.10	127.10	123.10	-0.70	-0.57%	277.02K	10:08:01
Trabzonspor Sportif	2.030	2.070	1.940	+0.080	+4.10%	190.45M	10:09:53
Trend Gayrimenkul Yatirim Ortakligi	11.79	11.81	11.65	+0.08	+0.68%	3.75M	10:09:59
TSKB	10.070	10.190	9.970	+0.060	+0.60%	17.33M	10:09:40
TSKB GYO	11.650	11.930	11.550	-0.130	-1.10%	2.53M	10:09:59
Tugcelik Aluminyum	14.990	15.200	14.020	+0.970	+6.92%	12.64M	10:09:59
Tukas Gida	7.810	7.910	7.740	+0.110	+1.43%	14.65M	10:09:27
Tumosan	148.000	155.900	148.000	-7.300	-4.70%	1.97M	10:09:58
Tupras Turkiye	181.50	184.30	181.20	-2.10	-1.14%	19.89M	10:09:53
Turcas Petrol	28.600	29.800	28.300	+0.220	+0.78%	3.53M	10:09:52
Tureks Turizm Tasimacilik AS	60.40	62.10	59.50	+0.65	+1.09%	756.70K	10:05:00
Tureks Turunc Madencilik Ic ve Dis	16.27	16.58	16.06	-0.12	-0.73%	4.57M	10:09:28
Turk Ilac ve Serum Sanayi AS	30.98	31.70	30.38	-0.04	-0.13%	16.40M	10:09:24
Turk Prysmian	39.080	40.860	39.040	-1.800	-4.40%	1.90M	10:09:52
Turk Telekom	41.04	41.76	40.66	+0.02	+0.05%	11.82M	10:09:11
Turk Traktor	1,010.00	1,019.00	975.00	+25.50	+2.59%	539.83K	10:09:44
Turkcell Iletisim Hizmetleri AS	82.80	84.00	82.40	-0.30	-0.36%	30.03M	10:09:37
Turker Proje	624.00	624.50	600.00	+14.00	+2.30%	51.56K	10:05:00
Turkiye Halk Bk	16.18	16.56	16.13	-0.18	-1.10%	62.16M	10:09:46
Turkiye Is Bankasi C	13.800	13.940	13.410	+0.230	+1.69%	351.88M	10:09:58
Turkiye Sigorta	68.450	69.000	67.400	-0.100	-0.15%	1.86M	10:08:45
Ufuk Yatirim	510.500	530.000	479.000	+6.000	+1.19%	32.34K	10:09:45
Ulaslar Turizm Yatirimlari	28.200	29.200	28.080	-0.580	-2.02%	465.95K	10:05:00
Ulker Biskuvi	122.20	122.70	116.20	+5.40	+4.62%	12.24M	10:09:54
Ulusal Faktoring AS	12.97	13.44	12.88	-0.22	-1.67%	4.76M	10:09:58
Ulusoy Elektrik	191.00	193.70	182.30	+8.80	+4.83%	110.81K	10:09:29
Ulusoy Un	30.400	30.960	29.880	+0.700	+2.36%	3.06M	10:09:51
Unlu Yatirim Holding AS	15.00	15.62	14.96	-0.60	-3.85%	2.08M	10:05:00
Usak Seramik	9.010	9.180	9.010	+0.040	+0.45%	1.33M	10:05:00
Vakif Bankasi	20.440	20.880	19.840	+0.020	+0.10%	46.28M	10:09:56
Vakif GYO	2.460	2.530	2.350	+0.040	+1.65%	108.46M	10:09:04
Vakif Leasing	3.180	3.240	3.070	+0.110	+3.58%	41.29M	10:09:53
Vakko	106.500	107.800	103.400	0.000	0.00%	928.83K	10:09:01
Vanet	23.940	23.940	21.740	+2.160	+9.92%	3.38M	10:09:59
Vbt Yazilim AS	33.30	33.90	33.08	0.00	0.00%	1.88M	10:08:06
Vera Konsept Gayrimenkul Yatirim	30.40	31.42	28.10	+0.82	+2.77%	8.72M	10:08:10
Verusa Holding	262.25	271.50	255.25	+5.75	+2.24%	97.60K	10:09:53
Verusaturk	45.40	46.26	45.00	+0.16	+0.35%	674.71K	10:08:33
Vestel	97.800	100.300	97.500	-1.700	-1.71%	3.67M	10:09:47
Vestel Beyaz	22.800	22.960	22.360	-0.140	-0.61%	4.62M	10:09:58
Viking Kagit	46.460	50.600	46.120	-3.540	-7.08%	884.29K	10:09:56
Yapi Kredi Koray	34.520	34.520	33.440	+0.940	+2.80%	155.75K	10:09:44
Yapi ve Kredi Bankasi	31.980	32.180	31.280	+0.120	+0.38%	118.06M	10:09:59
Yaprak Sut	487.750	497.750	470.500	+10.000	+2.09%	267.76K	10:09:33
Yatas	35.700	36.200	34.640	+0.780	+2.23%	2.26M	10:08:32
Yayla Agro Gida Sanayi ve Ticaret	13.05	13.34	13.05	-0.34	-2.54%	9.10M	10:08:57
Yayla Enerji	18.150	18.860	17.500	-0.230	-1.25%	1.14M	10:09:31
Yeni Gimat	47.48	50.00	46.16	+0.78	+1.67%	366.65K	10:09:29
Yeo Teknoloji Enerji ve Endustri AS	199.00	205.10	197.50	+2.40	+1.22%	1.70M	10:08:58
Yesil GYO	10.800	12.250	10.690	-0.900	-7.69%	10.09M	10:09:21
Yesil Yapi	7.820	8.620	7.760	-0.580	-6.90%	13.86M	10:09:36
Yesil Yatirim	5.200	5.580	5.120	-0.300	-5.45%	7.21M	10:09:29
Yukselen Celik	21.86	22.50	21.26	-0.48	-2.15%	1.02M	10:09:01
Yunsa	99.000	101.000	97.500	-0.500	-0.50%	1.81M	10:09:57
Zedur Enerji	108.100	115.400	107.200	-4.100	-3.65%	1.22M	10:08:32
Ziraat Gayrimenkul Yatirim Ortakligi AS	6.93	7.00	6.88	+0.02	+0.29%	859.02K	10:05:00
Zorlu Enerji	5.850	5.980	5.810	-0.080	-1.35%	143.40M	10:09:58

Mis previsiones

BIST 500: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre BIST 500

Escribe tus pensamientos respecto al BIST 500

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,454.65	+222.91	+0.39%
Dow Jones	39,908.00	+349.89	+0.88%
US 500	5,315.4	+7.3	+0.14%
US Tech 100	18,628.2	+31.5	+0.17%
DAX	18,875.35	+158.93	+0.85%
Nikkei 225	38,582.00	+201.50	+0.53%
Índice dólar	104.050	-0.115	-0.11%

Café C EE.UU.	198.83	-2.02	-1.01%
Oro	2,399.00	+4.10	+0.17%
Petróleo crudo WTI	79.11	+0.48	+0.61%
Petróleo Brent	83.20	+0.28	+0.34%
Cobre	4.9622	+0.0392	+0.80%
Algodón Nº2 EE.UU.	75.44	+0.81	+1.09%
Plata	30.008	+0.279	+0.94%

USD/MXN	16.6813	+0.0014	+0.01%
EUR/USD	1.0890	+0.0008	+0.07%
USD/JPY	154.05	-0.81	-0.53%
EUR/MXN	18.1662	+0.0055	+0.03%
GBP/USD	1.2694	+0.0009	+0.07%
USD/CAD	1.3594	-0.0007	-0.05%
EUR/JPY	167.75	-0.83	-0.49%

Peñoles	254.46	+3.83	+1.53%
Elektra	1,103.04	-3.34	-0.30%
Bimbo	70.660	+0.760	+1.09%
Apple	189.72	+2.29	+1.22%
Wal Mart de Mexico	67.730	+0.820	+1.22%
Gmexico	103.990	+0.380	+0.37%
Cemex	13.180	-0.070	-0.53%

Cotizaciones recientes

Nombre	Precio	Var.	% Var.
BIST 500	11,629.65	+5.48	+0.05%
BMO Floating Rate.	14.79	+0.02	+0.14%
Spain .1 30-Apr-2.	82.270	+0.660	+0.81%
Lord Abbett High .	10.82	+0.01	+0.09%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.660	-0.83%	53.52M
Cemex	13.180	-0.53%	49.95M
Wal Mart de Mexico	67.730	+1.22%	11.50M
Gmexico	103.990	+0.37%	10.11M
Financiero Banorte	175.310	+0.60%	5.65M
Fomento Economico Mexicano UBD	203.67	-0.02%	2.67M
Grupo Aeroportuario del Pacifico B	318.69	+1.00%	1.19M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
AMC Entertainment	114.03	+32.95%	100.91K
BlackBerry	58.58	+11.90%	0.00K
Desarrolladora Homex	0.010	+11.11%	250.99K
Affirm Holdings	185.10	+10.17%	0.01K
Grupo Mexicano de Desarrollo (GMD)	12.300	+10.12%	0.28K
Fibra Plus	8.05	+7.33%	6.99K

Nombre	Último	% var.	Vol.
Virgin Galactic Holdings	17.93	-17.07%	267.63K
Crown	1,452.88	-12.09%	3.44K
BlackBerry	52.52	-10.34%	0.73K
Dine B	25.000	-9.09%	1.11K
Nio A ADR	89.06	-8.18%	44.01K
Petroleo Brasileiro Petrobras ADR	259.40	-7.72%	2.12K
Bit Digital	34.61	-6.46%	7.26K