Al alza | |||||||
|---|---|---|---|---|---|---|---|
23.54 | 23.66 | 23.37 | +0.04% | 363.9K | aa.aa | ||
18.06 | 18.20 | 18.01 | -0.06% | 57.4K | aa.aa | ||
13.28 | 13.66 | 13.18 | -2.72% | 8.64M | aa.aa | ||
12.92 | 13.51 | 12.67 | -4.14% | 2.46M | aa.aa | ||
26.99 | 27.06 | 26.70 | +0.45% | 2.82M | aa.aa | ||
15.27 | 15.48 | 15.25 | -1.36% | 20.65M | aa.aa | ||
16.72 | 17.07 | 16.48 | -1.53% | 2M | aa.aa | ||
20.07 | 20.19 | 19.98 | -0.15% | 14.14M | aa.aa | ||
15.09 | 15.17 | 15.00 | -0.53% | 4.84M | aa.aa | ||
17.20 | 17.32 | 17.02 | -0.75% | 31.11M | aa.aa | ||
3.30 | 3.44 | 3.29 | -4.07% | 11.56M | aa.aa | ||
21.65 | 21.69 | 21.23 | +1.41% | 2.01M | aa.aa | ||
5.78 | 5.98 | 5.73 | -3.20% | 3.57M | aa.aa | ||
13.72 | 13.81 | 13.64 | -0.58% | 577.7K | aa.aa | ||
14.67 | 15.00 | 14.66 | -1.87% | 21.45M | aa.aa | ||
3.96 | 4.02 | 3.93 | -0.75% | 140.8K | aa.aa | ||
14.40 | 14.60 | 14.33 | -0.83% | 4.6M | aa.aa | ||
10.67 | 10.97 | 10.63 | -2.20% | 13M | aa.aa | ||
44.33 | 44.90 | 43.96 | -0.89% | 1.28M | aa.aa | ||
14.30 | 14.75 | 14.19 | -2.52% | 19.18M | aa.aa | ||
3.48 | 3.70 | 3.43 | -5.99% | 53.5M | aa.aa | ||
60.65 | 61.95 | 59.98 | -2.21% | 3.36M | aa.aa | ||
4.48 | 4.59 | 4.36 | -2.41% | 13.63M | aa.aa | ||
21.46 | 21.70 | 21.09 | -0.97% | 6.03M | aa.aa | ||
11.32 | 11.61 | 11.21 | -2.25% | 8.33M | aa.aa | ||
5.29 | 5.31 | 5.15 | +1.34% | 3.7M | aa.aa | ||
6.28 | 6.64 | 6.24 | -5.88% | 7.88M | aa.aa | ||
51.93 | 53.15 | 50.93 | -2.26% | 13.96M | aa.aa | ||
93.95 | 101.22 | 93.94 | +2.31% | 11.69M | aa.aa | ||
36.77 | 37.20 | 36.41 | -1.37% | 5.98M | aa.aa | ||
7.56 | 7.96 | 7.52 | -5.28% | 6.17M | aa.aa | ||
4.44 | 4.56 | 4.39 | -3.51% | 1.06M | aa.aa | ||
10.70 | 10.86 | 10.58 | -0.37% | 3.62M | aa.aa | ||
5.59 | 5.73 | 5.56 | -0.88% | 1.15M | aa.aa | ||
18.82 | 19.00 | 18.33 | -0.69% | 7.92M | aa.aa | ||
0.22 | 0.24 | 0.22 | -4.35% | 1.84M | aa.aa | ||
25.16 | 25.35 | 24.94 | +0.80% | 5.33M | aa.aa | ||
11.14 | 11.20 | 11.01 | +1.27% | 7.37M | aa.aa | ||
3.44 | 3.60 | 3.42 | -2.81% | 4.96M | aa.aa | ||
60.92 | 61.24 | 58.32 | +6.60% | 9.8M | aa.aa | ||
21.66 | 22.04 | 21.37 | +0.23% | 3.64M | aa.aa | ||
13.13 | 13.24 | 13.07 | -0.68% | 16.79M | aa.aa | ||
43.36 | 43.99 | 43.30 | -0.39% | 1.22M | aa.aa | ||
40.42 | 40.88 | 40.34 | -0.81% | 19.6M | aa.aa | ||
10.64 | 10.84 | 10.48 | -1.39% | 3.72M | aa.aa | ||
6.75 | 7.08 | 6.72 | -4.12% | 1.85M | aa.aa | ||
5.99 | 6.13 | 5.96 | -1.47% | 1.11M | aa.aa | ||
32.13 | 32.23 | 31.84 | +0.06% | 196.5K | aa.aa | ||
12.02 | 12.53 | 12.01 | -2.18% | 28.76M | aa.aa | ||
17.27 | 17.58 | 17.20 | -1.66% | 371K | aa.aa | ||
4.32 | 4.65 | 4.32 | -1.82% | 23.87M | aa.aa | ||
15.58 | 15.68 | 15.54 | +0.51% | 862.8K | aa.aa | ||
25.32 | 26.15 | 25.30 | -3.28% | 11.41M | aa.aa | ||
15.97 | 16.09 | 15.68 | -0.81% | 3.37M | aa.aa | ||
4.36 | 4.45 | 4.29 | -1.79% | 16.39M | aa.aa | ||
27.89 | 28.03 | 27.61 | +0.86% | 3.17M | aa.aa | ||
9.17 | 9.40 | 9.15 | -2.24% | 556.1K | aa.aa | ||
8.10 | 8.31 | 8.06 | -2.42% | 1.98M | aa.aa | ||
13.99 | 14.34 | 13.89 | -1.69% | 2.97M | aa.aa | ||
47.02 | 47.47 | 45.81 | +3.33% | 9.63M | aa.aa | ||
42.17 | 42.47 | 41.06 | +3.33% | 74.8M | aa.aa | ||
4.42 | 4.54 | 4.40 | -2.43% | 8.05M | aa.aa | ||
3.46 | 3.55 | 3.40 | -0.85% | 758.4K | aa.aa | ||
49.81 | 50.93 | 49.53 | -1.43% | 1.84M | aa.aa | ||
1.57 | 1.60 | 1.55 | -2.48% | 1.73M | aa.aa | ||
4.91 | 4.98 | 4.86 | -1.60% | 1.8M | aa.aa | ||
36.30 | 37.98 | 36.23 | -4.02% | 11.13M | aa.aa | ||
29.25 | 29.64 | 29.07 | -0.07% | 5.58M | aa.aa | ||
26.52 | 26.88 | 26.37 | -1.26% | 9.98M | aa.aa | ||
13.37 | 13.42 | 13.16 | +1.13% | 2.04M | aa.aa | ||
14.99 | 15.32 | 14.70 | +1.22% | 1.94M | aa.aa | ||
29.25 | 29.86 | 28.83 | -1.61% | 5.39M | aa.aa | ||
33.74 | 33.79 | 32.82 | +0.66% | 236.8K | aa.aa | ||
18.76 | 18.92 | 18.67 | +0.21% | 6.02M | aa.aa | ||
31.87 | 32.45 | 31.81 | -1.15% | 4.24M | aa.aa | ||
38.66 | 39.45 | 38.50 | -1.91% | 2.14M | aa.aa | ||
25.87 | 26.21 | 25.73 | -1.52% | 3.4M | aa.aa | ||
31.00 | 31.34 | 30.86 | -0.90% | 11.41M | aa.aa | ||
58.90 | 60.00 | 58.45 | -2.39% | 195.4K | aa.aa | ||
7.16 | 7.26 | 7.03 | +0.14% | 5.72M | aa.aa | ||
76.25 | 76.33 | 74.70 | +1.28% | 15.07M | aa.aa | ||
30.56 | 30.66 | 30.32 | -0.10% | 2.72M | aa.aa | ||
17.09 | 17.16 | 16.53 | +0.53% | 353.2K | aa.aa | ||
47.63 | 48.13 | 47.47 | -1.02% | 3.09M | aa.aa | ||
2.13 | 2.22 | 2.11 | -4.05% | 33.96M | aa.aa | ||
19.38 | 20.16 | 19.34 | -4.15% | 10.72M | aa.aa | ||
31.23 | 32.04 | 31.11 | -2.46% | 1.33M | aa.aa | ||
2.08 | 2.20 | 2.06 | -5.02% | 8.31M | aa.aa | ||
38.20 | 38.64 | 38.00 | -0.39% | 6.53M | aa.aa | ||
1.43 | 1.51 | 1.40 | -6.58% | 11.81M | aa.aa | ||
11.80 | 12.13 | 11.80 | -1.58% | 621.5K | aa.aa | ||
14.86 | 15.72 | 14.12 | +5.91% | 2.72M | aa.aa | ||
17.95 | 18.10 | 17.82 | -0.83% | 3.96M | aa.aa | ||
20.50 | 20.54 | 20.22 | +0.24% | 233.3K | aa.aa | ||
7.36 | 7.80 | 7.30 | -5.93% | 1.02M | aa.aa | ||
46.24 | 47.05 | 45.83 | -1.19% | 2.6M | aa.aa | ||
11.98 | 12.14 | 11.85 | -1.32% | 496.8K | aa.aa | ||
8.05 | 8.30 | 8.01 | -2.50% | 672.2K | aa.aa | ||
0.41 | 0.42 | 0.38 | 0.00% | 88.8K | aa.aa | ||
0.50 | 0.52 | 0.45 | -1.96% | 5.58M | aa.aa | ||
13.90 | 14.18 | 13.86 | -0.78% | 786.9K | aa.aa | ||
0.71 | 0.73 | 0.70 | -1.39% | 3.58M | aa.aa | ||
7.42 | 7.78 | 7.39 | -3.99% | 4.03M | aa.aa | ||
53.74 | 54.28 | 53.35 | -0.09% | 8.63M | aa.aa | ||
32.69 | 33.75 | 32.36 | -2.35% | 1.96M | aa.aa | ||
51.32 | 52.44 | 51.08 | -1.99% | 316.7K | aa.aa | ||
4.52 | 4.63 | 4.50 | -1.96% | 533.5K | aa.aa | ||
41.47 | 41.92 | 41.22 | -0.98% | 2.95M | aa.aa | ||
33.36 | 34.18 | 33.36 | -2.00% | 918.7K | aa.aa | ||
33.44 | 34.17 | 33.30 | -2.31% | 7M | aa.aa | ||
10.33 | 10.82 | 10.26 | -4.36% | 7.34M | aa.aa | ||
24.57 | 25.30 | 24.27 | -2.57% | 740.3K | aa.aa | ||
9.02 | 9.34 | 8.98 | -0.44% | 2.37M | aa.aa | ||
2.92 | 3.07 | 2.91 | -5.52% | 17.76M | aa.aa | ||
21.64 | 21.87 | 21.34 | +0.05% | 2.05M | aa.aa | ||
8.91 | 9.23 | 8.88 | -2.94% | 7.86M | aa.aa | ||
2.87 | 2.97 | 2.71 | -2.74% | 3.36M | aa.aa | ||
18.60 | 19.08 | 18.25 | +1.09% | 329.4K | aa.aa | ||
24.45 | 24.94 | 24.41 | -1.33% | 633.5K | aa.aa | ||
3.85 | 3.94 | 3.85 | -0.77% | 1.66M | aa.aa | ||
1.04 | 1.09 | 1.03 | -0.95% | 1.71M | aa.aa | ||
31.69 | 31.69 | 30.55 | +1.05% | 3.58M | aa.aa | ||
9.56 | 9.80 | 9.46 | +1.69% | 573K | aa.aa | ||
6.72 | 7.05 | 6.66 | -4.70% | 1.48M | aa.aa | ||
3.36 | 3.49 | 3.34 | -3.75% | 3.98M | aa.aa | ||
3.06 | 3.07 | 3.04 | -0.33% | 313.1K | aa.aa | ||
12.74 | 13.25 | 12.68 | -2.00% | 718.9K | aa.aa | ||
3.68 | 3.75 | 3.63 | -1.34% | 5.65M | aa.aa | ||
5.31 | 5.48 | 5.16 | -1.85% | 945.4K | aa.aa | ||
14.55 | 14.99 | 14.43 | -1.23% | 447.5K | aa.aa | ||
5.22 | 5.34 | 5.00 | +3.55% | 2.66M | aa.aa | ||
18.50 | 18.60 | 18.25 | +1.26% | 4.52M | aa.aa | ||
33.98 | 34.24 | 33.57 | +0.15% | 4.36M | aa.aa | ||
14.46 | 14.72 | 14.42 | -1.43% | 742.8K | aa.aa | ||
2.02 | 2.09 | 2.00 | -1.48% | 755.9K | aa.aa | ||
23.28 | 23.35 | 22.70 | +1.84% | 247.2K | aa.aa | ||
5.46 | 5.50 | 5.31 | +0.18% | 4.12M | aa.aa | ||
67.11 | 68.16 | 66.57 | -0.37% | 502.3K | aa.aa | ||
8.06 | 8.23 | 7.96 | -2.18% | 10.68M | aa.aa | ||
8.56 | 8.78 | 8.51 | -1.60% | 156.6K | aa.aa | ||
0.62 | 0.64 | 0.59 | -4.69% | 582.1K | aa.aa | ||
11.15 | 11.65 | 11.14 | -4.13% | 3.58M | aa.aa | ||
18.93 | 19.33 | 18.85 | -2.02% | 2.83M | aa.aa | ||
5.28 | 5.40 | 5.26 | -2.05% | 408.6K | aa.aa | ||
10.78 | 10.94 | 10.23 | +4.99% | 2.51M | aa.aa | ||
17.95 | 18.26 | 17.86 | -1.27% | 7.29M | aa.aa | ||
11.25 | 11.44 | 11.11 | -1.32% | 2M | aa.aa | ||
11.09 | 11.14 | 11.09 | -0.27% | 3.03M | aa.aa | ||
3.36 | 3.55 | 3.30 | -5.35% | 1.25M | aa.aa | ||
0.25 | 0.27 | 0.25 | -3.85% | 9.15M | aa.aa | ||
0.57 | 0.62 | 0.53 | -9.68% | 16.05M | aa.aa | ||
24.65 | 24.88 | 24.43 | +1.32% | 3.22M | aa.aa | ||
10.70 | 10.83 | 10.56 | -1.02% | 3.62M | aa.aa | ||
13.34 | 13.82 | 13.31 | -2.81% | 9.4K | aa.aa | ||
51.68 | 53.03 | 50.66 | -2.79% | 4.25M | aa.aa | ||
35.06 | 37.12 | 35.06 | -5.90% | 102.1K | aa.aa | ||
20.60 | 20.81 | 20.25 | -1.71% | 55.3K | aa.aa |