Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35.35 | 35.67 | 34.35 | +1.21 | +3.54% | 6.72M | 26/04 | ||
ABC BRASIL PN EJ N2 | 23.07 | 23.30 | 22.96 | +0.24 | +1.05% | 258.10K | 26/04 | ||
Aes Brasil Energia | 9.22 | 9.31 | 9.16 | +0.07 | +0.77% | 1.40M | 26/04 | ||
Allianca Saude e Participacoes | 10.23 | 10.35 | 9.99 | +0.14 | +1.39% | 47.60K | 26/04 | ||
Allos ON | 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | 26/04 | ||
Alpargatas SA | 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | 26/04 | ||
Alupar Invest Unit | 27.72 | 28.68 | 27.40 | +0.32 | +1.17% | 1.27M | 26/04 | ||
AMBEV S/A ON | 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | 26/04 | ||
Ambipar | 10.37 | 10.63 | 10.06 | +0.31 | +3.08% | 1.61M | 26/04 | ||
Anima ON | 3.70 | 3.76 | 3.52 | +0.22 | +6.32% | 7.22M | 26/04 | ||
AREZZO CO ON EJ NM | 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | 26/04 | ||
Armac Locacao Logistica e Servicos | 11.23 | 11.24 | 10.82 | +0.46 | +4.27% | 627.10K | 26/04 | ||
Atacadao | 11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | 26/04 | ||
Auren ON | 11.48 | 11.63 | 11.37 | +0.16 | +1.41% | 4.97M | 26/04 | ||
Azul SA Pref | 9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | 26/04 | ||
B3 SA Brasil Bolsa Balcao | 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | 26/04 | ||
Banco BTG | 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.80M | 26/04 | ||
BANCO PAN SA PN | 9.16 | 9.31 | 9.04 | +0.16 | +1.78% | 1.24M | 26/04 | ||
BANRISUL PNB | 12.49 | 12.60 | 12.45 | +0.15 | +1.22% | 920.70K | 26/04 | ||
BBSEGURIDADE ON NM | 32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | 26/04 | ||
Bemobi Mobile Tech | 11.87 | 12.00 | 11.82 | +0.16 | +1.37% | 169.20K | 26/04 | ||
Blau Farmaceutica | 10.79 | 10.92 | 10.40 | +0.59 | +5.78% | 359.70K | 26/04 | ||
BRADESCO ON N1 | 12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | 26/04 | ||
BRADESCO PN EJ N1 | 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | 26/04 | ||
Bradespar SA | 21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | 26/04 | ||
BRASIL ON EJ NM | 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | 26/04 | ||
BRASILAGRO ON NM | 25.30 | 25.52 | 25.09 | +0.29 | +1.16% | 137.90K | 26/04 | ||
Brasileira De Dist | 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16.00M | 26/04 | ||
Braskem SA | 22.81 | 23.06 | 22.43 | +0.42 | +1.88% | 2.54M | 26/04 | ||
Brazilian Electric Power | 37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | 26/04 | ||
BRF-Brasil Foods SA | 17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | 26/04 | ||
C A Modas SA | 11.96 | 11.96 | 10.90 | +1.12 | +10.33% | 5.83M | 26/04 | ||
Caixa Seguridade Participacoes | 16.33 | 16.42 | 16.04 | +0.32 | +2.00% | 4.23M | 26/04 | ||
Camil Alimentos | 8.34 | 8.39 | 8.24 | +0.08 | +0.97% | 177.10K | 26/04 | ||
Casas Bahia ON | 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | 26/04 | ||
CCR SA ON NM | 12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | 26/04 | ||
Celulose Irani | 9.40 | 9.40 | 9.06 | +0.38 | +4.21% | 877.80K | 26/04 | ||
CIELO ON NM | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | 26/04 | ||
CM Hospitalar | 5.46 | 5.63 | 5.37 | +0.02 | +0.37% | 1.62M | 26/04 | ||
Cogna Educacao | 2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | 26/04 | ||
Companhia Brasileira de Aluminio | 5.03 | 5.09 | 4.91 | +0.16 | +3.29% | 2.12M | 26/04 | ||
Companhia de Saneamento de Minas Gerais | 21.57 | 21.83 | 21.36 | +0.32 | +1.51% | 958.60K | 26/04 | ||
Companhia Siderurgica Nacional | 14.12 | 14.33 | 14.08 | +0.04 | +0.28% | 5.53M | 26/04 | ||
COPEL Pref B | 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | 26/04 | ||
COSAN ON NM | 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | 26/04 | ||
CPFL ENERGIAON NM | 34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | 26/04 | ||
CSN Mineracao | 4.98 | 5.03 | 4.95 | +0.03 | +0.61% | 5.12M | 26/04 | ||
Cury On | 19.94 | 19.95 | 19.12 | +0.83 | +4.34% | 1.31M | 26/04 | ||
CVC BRASIL ON NM | 2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 11.30M | 26/04 | ||
CYRELA REALT ON NM | 20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | 26/04 | ||
DASA ON NM | 4.60 | 4.60 | 4.37 | +0.23 | +5.26% | 364.80K | 26/04 | ||
Dexco | 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | 26/04 | ||
Dimed | 11.21 | 11.27 | 10.98 | +0.21 | +1.91% | 191.00K | 26/04 | ||
DIRECIONAL ON NM | 24.33 | 24.60 | 23.21 | +1.17 | +5.05% | 2.61M | 26/04 | ||
ECORODOVIAS ON NM | 7.47 | 7.53 | 7.26 | +0.28 | +3.89% | 4.87M | 26/04 | ||
Eletrobras PNA | 42.45 | 43.40 | 42.28 | +0.42 | +1.00% | 2.74M | 26/04 | ||
Embraer SA | 33.20 | 33.44 | 32.25 | +1.05 | +3.27% | 7.13M | 26/04 | ||
Enauta ON | 28.82 | 29.18 | 28.33 | +0.51 | +1.80% | 2.05M | 26/04 | ||
Energisa | 46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | 26/04 | ||
Energy of Minas Gerai | 14.70 | 14.94 | 14.70 | -0.14 | -0.94% | 110.70K | 26/04 | ||
Energy of Minas Gerais Prf | 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | 26/04 | ||
ENEVA ON NM | 12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | 26/04 | ||
ENGIE BRASILON NM | 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | 26/04 | ||
EQUATORIAL ON NM | 31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | 26/04 | ||
EVEN ON NM | 7.27 | 7.31 | 7.11 | +0.22 | +3.12% | 402.00K | 26/04 | ||
EZTEC ON NM | 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | 26/04 | ||
FERBASA PN N1 | 8.13 | 8.19 | 8.03 | +0.11 | +1.37% | 682.50K | 26/04 | ||
FLEURY ON NM | 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | 26/04 | ||
Fras Le SA | 17.96 | 18.05 | 17.51 | +0.46 | +2.63% | 113.70K | 26/04 | ||
Gafisa SA | 5.53 | 5.61 | 5.32 | +0.27 | +5.13% | 1.37M | 26/04 | ||
GERDAU PN N1 | 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | 26/04 | ||
GPS Participacoes e Empreendimentos | 18.96 | 19.26 | 18.66 | +0.33 | +1.77% | 1.42M | 26/04 | ||
GRENDENE ON NM | 6.11 | 6.16 | 6.07 | +0.06 | +0.99% | 660.80K | 26/04 | ||
Grupo Mateus | 7.54 | 7.59 | 7.34 | +0.19 | +2.58% | 3.04M | 26/04 | ||
Grupo SBF | 11.85 | 11.85 | 11.50 | +0.47 | +4.13% | 1.03M | 26/04 | ||
Grupo Vamos | 7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | 26/04 | ||
Guararapes Confeccoes ON | 7.24 | 7.24 | 7.01 | +0.35 | +5.08% | 1.13M | 26/04 | ||
Hapvida | 3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | 26/04 | ||
Hidrovias | 4.32 | 4.37 | 4.20 | +0.13 | +3.10% | 3.92M | 26/04 | ||
Hospital Mater Dei Sa | 5.71 | 5.75 | 5.48 | +0.27 | +4.96% | 208.00K | 26/04 | ||
Hypera ON | 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | 26/04 | ||
Iguatemi ON Unt | 21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M | 26/04 | ||
INDS ROMI ON NM | 10.37 | 10.64 | 10.34 | +0.05 | +0.48% | 370.20K | 26/04 | ||
Infracommerce CXaaS | 0.77 | 0.80 | 0.76 | +0.01 | +1.32% | 4.38M | 26/04 | ||
Intelbras Sa | 19.05 | 19.49 | 18.97 | +0.06 | +0.32% | 785.40K | 26/04 | ||
IOCHP-MAXION ON NM | 12.43 | 12.68 | 12.43 | -0.02 | -0.16% | 644.30K | 26/04 | ||
IRB Brasil Resseguros | 42.35 | 42.76 | 41.25 | +1.11 | +2.69% | 1.30M | 26/04 | ||
Itausa | 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | 26/04 | ||
ITAUUNIBANCO ON EDJ N1 | 28.06 | 28.12 | 27.46 | +0.47 | +1.70% | 200.50K | 26/04 | ||
ITAUUNIBANCOPN EB N1 | 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | 26/04 | ||
Jalles Machado | 7.15 | 7.23 | 7.10 | +0.08 | +1.13% | 308.40K | 26/04 | ||
JBS ON NM | 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | 26/04 | ||
JHSF PART ON NM | 4.33 | 4.37 | 4.24 | +0.11 | +2.61% | 2.08M | 26/04 | ||
KEPLER WEBER ON | 9.86 | 9.90 | 9.65 | +0.23 | +2.39% | 650.00K | 26/04 | ||
KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 26/04 | ||
Lavvi On | 8.77 | 8.77 | 8.40 | +0.43 | +5.16% | 332.00K | 26/04 | ||
LOCALIZA ON EJ NM | 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | 26/04 | ||
Locaweb On | 4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | 26/04 | ||
Log Commercial Properties | 21.77 | 22.18 | 21.49 | +0.07 | +0.32% | 202.60K | 26/04 | ||
LOJAS MARISA ON NM | 1.55 | 1.63 | 1.55 | -0.01 | -0.64% | 435.20K | 26/04 | ||
Lojas Quero | 4.91 | 4.96 | 4.84 | +0.11 | +2.29% | 2.00M | 26/04 | ||
LOJAS RENNER ON NM | 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | 26/04 | ||
LUPATECH ON NM | 1.46 | 1.59 | 1.46 | -0.03 | -2.01% | 678.80K | 26/04 | ||
M.DIASBRANCO ON EJ NM | 34.30 | 34.70 | 34.20 | +0.03 | +0.09% | 1.46M | 26/04 | ||
MAGAZ LUIZA ON NM | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | 26/04 | ||
Marcopolo SA | 6.96 | 7.11 | 6.89 | 0.00 | 0.00% | 4.82M | 26/04 | ||
MARFRIG ON NM | 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | 26/04 | ||
Meliuz | 4.56 | 4.66 | 4.50 | +0.09 | +2.01% | 1.34M | 26/04 | ||
METAL LEVE ON EJ NM | 32.95 | 33.46 | 32.80 | +0.18 | +0.55% | 370.10K | 26/04 | ||
Metalurgica Gerdau SA | 10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | 26/04 | ||
MILLS ON EJ NM | 13.47 | 13.61 | 13.42 | +0.15 | +1.13% | 908.90K | 26/04 | ||
MINERVA ON NM | 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | 26/04 | ||
Mitre Realty On | 4.36 | 4.47 | 4.31 | +0.10 | +2.35% | 938.10K | 26/04 | ||
Mobly | 2.35 | 2.36 | 2.29 | +0.08 | +3.52% | 376.70K | 26/04 | ||
Moda Soma | 6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | 26/04 | ||
Movida Participacoes | 7.32 | 7.42 | 7.14 | +0.26 | +3.68% | 2.29M | 26/04 | ||
MPM | 0.94 | 0.97 | 0.91 | +0.03 | +3.30% | 1.03M | 26/04 | ||
MRV ON NM | 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | 26/04 | ||
Multilaser Industrial | 1.97 | 2.00 | 1.95 | +0.01 | +0.51% | 3.19M | 26/04 | ||
MULTIPLAN ON N2 | 24.00 | 24.54 | 23.68 | +0.93 | +4.03% | 9.24M | 26/04 | ||
NATURA ON NM | 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | 26/04 | ||
NEOENERGIA | 19.33 | 19.42 | 19.28 | +0.03 | +0.16% | 724.40K | 26/04 | ||
ODONTOPREV ON EJ NM | 11.69 | 11.82 | 11.52 | +0.15 | +1.30% | 879.40K | 26/04 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.34 | 7.45 | 7.20 | +0.18 | +2.51% | 1.51M | 26/04 | ||
Orizon Valorizacao de Residuos | 37.85 | 38.19 | 36.76 | +1.21 | +3.30% | 559.80K | 26/04 | ||
Pague Menos | 2.57 | 2.58 | 2.50 | +0.09 | +3.63% | 674.50K | 26/04 | ||
Parana Sanepar Unit | 25.94 | 26.35 | 25.80 | +0.17 | +0.66% | 595.30K | 26/04 | ||
PETROBRAS ON | 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | 26/04 | ||
Petroleo Brasileiro SA Petrobras | 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | 26/04 | ||
Petroreconcavo | 22.60 | 22.70 | 21.94 | +0.53 | +2.40% | 2.99M | 26/04 | ||
Petz On | 5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | 26/04 | ||
Plano And Plano On | 11.64 | 11.70 | 11.21 | +0.55 | +4.96% | 326.80K | 26/04 | ||
PORTO SEGURO ON EJ NM | 30.30 | 30.43 | 29.95 | +0.36 | +1.20% | 2.45M | 26/04 | ||
Portobello PBG | 5.82 | 5.94 | 5.71 | +0.11 | +1.93% | 344.40K | 26/04 | ||
POSITIVO INF ON NM | 9.44 | 9.45 | 9.07 | +0.43 | +4.77% | 1.20M | 26/04 | ||
Prio | 49.25 | 49.95 | 48.95 | -0.14 | -0.28% | 6.20M | 26/04 | ||
QUALICORP ON NM | 1.71 | 1.75 | 1.69 | +0.01 | +0.59% | 4.65M | 26/04 | ||
RAIADROGASIL ON NM | 25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | 26/04 | ||
Raizen | 3.07 | 3.11 | 3.04 | +0.01 | +0.33% | 7.49M | 26/04 | ||
Randon SA Implementos e Participacoes | 11.00 | 11.19 | 10.94 | 0.00 | 0.00% | 2.32M | 26/04 | ||
Recrusul | 1.57 | 1.61 | 1.55 | 0.00 | 0.00% | 1.01M | 26/04 | ||
Rede D’Or | 25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | 26/04 | ||
RUMO ON NM | 20.84 | 21.05 | 20.61 | +0.24 | +1.17% | 11.12M | 26/04 | ||
SABESP | 82.30 | 82.74 | 81.81 | +0.95 | +1.17% | 3.00M | 26/04 | ||
SANTANDER BR UNT ED N2 | 27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | 26/04 | ||
Santos Brasil Participacoes | 13.72 | 13.79 | 13.02 | +0.72 | +5.54% | 9.50M | 26/04 | ||
SAO MARTINHO ON NM | 28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | 26/04 | ||
Sendas Distribuidora | 13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | 26/04 | ||
Ser Educa ON | 5.61 | 5.72 | 5.58 | +0.06 | +1.08% | 475.70K | 26/04 | ||
Serena Energia ON | 8.50 | 8.61 | 8.37 | +0.15 | +1.80% | 1.26M | 26/04 | ||
Simpar ON | 5.96 | 6.06 | 5.75 | +0.28 | +4.93% | 8.99M | 26/04 | ||
SLC AGRICOLA ON NM | 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | 26/04 | ||
Smartfit Escola de Ginastica e Danca | 25.30 | 25.30 | 24.60 | +0.90 | +3.69% | 3.02M | 26/04 | ||
Suzano Papel Celulose | 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | 26/04 | ||
TAEE UNIT | 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | 26/04 | ||
Taurus Armas PN | 12.16 | 12.31 | 12.06 | +0.01 | +0.08% | 348.40K | 26/04 | ||
TEGMA ON NM | 24.56 | 24.75 | 24.16 | +0.40 | +1.66% | 107.40K | 26/04 | ||
Telefonica Brasil SA | 48.00 | 48.38 | 47.81 | +0.31 | +0.65% | 1.71M | 26/04 | ||
Tenda | 13.06 | 13.06 | 12.05 | +1.06 | +8.83% | 3.53M | 26/04 | ||
Tim Participacoes SA | 17.49 | 17.63 | 17.39 | +0.07 | +0.40% | 3.81M | 26/04 | ||
TOTVS ON EJ NM | 28.08 | 28.49 | 28.01 | +0.12 | +0.43% | 2.84M | 26/04 | ||
Transmissão Paulista PN | 25.33 | 25.57 | 25.15 | +0.12 | +0.48% | 3.12M | 26/04 | ||
Tres Tentos Agroindustrial | 10.08 | 10.26 | 10.00 | +0.09 | +0.90% | 716.90K | 26/04 | ||
TRISUL ON NM | 4.66 | 4.74 | 4.54 | +0.11 | +2.42% | 579.40K | 26/04 | ||
Tupy ON | 26.32 | 26.56 | 26.21 | +0.08 | +0.30% | 367.10K | 26/04 | ||
ULTRAPAR ON NM | 26.50 | 26.78 | 26.25 | +0.19 | +0.72% | 2.96M | 26/04 | ||
Unipar Participacoes SA | 53.30 | 54.49 | 53.21 | +0.10 | +0.19% | 191.00K | 26/04 | ||
USIMINAS PNA N1 | 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.22M | 26/04 | ||
VALE ON N1 | 62.74 | 63.16 | 62.35 | +0.52 | +0.84% | 15.51M | 26/04 | ||
VALID ON NM | 18.13 | 18.23 | 17.68 | +0.34 | +1.91% | 319.80K | 26/04 | ||
Vibra Energia | 23.59 | 23.72 | 22.97 | +0.81 | +3.56% | 7.21M | 26/04 | ||
Vivara | 23.01 | 23.12 | 22.41 | +0.62 | +2.77% | 2.89M | 26/04 | ||
Vulcabras Azaleia | 16.31 | 16.50 | 16.21 | +0.21 | +1.30% | 589.10K | 26/04 | ||
WEG ON EJ NM | 39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | 26/04 | ||
Wiz ON | 7.42 | 7.51 | 7.33 | +0.06 | +0.82% | 295.10K | 26/04 | ||
YDUQS Participacoes | 15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | 26/04 | ||
Zamp ON | 3.99 | 4.05 | 3.84 | +0.11 | +2.84% | 899.10K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores