Brazil broad-Based (IBRA)

Valores en BRL

4,977.71

-75.69(-1.50%)

Mercado cerrado06/12

Rango diario

4,973.74

5,053.73

52 semanas

4,683.10

5,427.26

Componentes Brazil broad-Based

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Brazil broad-Based. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
ABC BRASIL PN EJ N2	19.99	20.62	19.99	-2.96%	494.6K	aa.aa	06/12
BRASILAGRO ON NM	23.05	23.46	23.02	-1.07%	198.9K	aa.aa	06/12
RUMO ON NM	19.20	19.91	19.11	-2.64%	11.27M	aa.aa	06/12
Alpargatas SA	6.00	6.23	5.97	-2.28%	1.07M	aa.aa	06/12
Allos ON	19.36	19.69	19.18	-1.22%	3.88M	aa.aa	06/12
AMBEV S/A ON	14.22	14.53	14.15	-1.39%	46.44M	aa.aa	06/12
Azzas 2154 ON	33.99	35.57	33.04	-3.98%	2.73M	aa.aa	06/12
BRASIL ON EJ NM	24.73	25.35	24.50	-2.94%	33.65M	aa.aa	06/12
BRADESCO ON N1	11.12	11.33	11.04	-1.51%	11.55M	aa.aa	06/12
BRADESCO PN EJ N1	12.32	12.62	12.28	-2.30%	26.27M	aa.aa	06/12
MINERVA ON NM	5.91	6.13	5.91	-2.64%	6.29M	aa.aa	06/12
BANCO PAN SA PN	7.01	7.13	6.98	-1.27%	868K	aa.aa	06/12
Bradespar SA	17.48	17.77	17.42	-1.80%	3.44M	aa.aa	06/12
BRF-Brasil Foods SA	28.32	28.49	28.06	+0.11%	8.69M	aa.aa	06/12
Braskem SA	14.44	15.22	14.33	-5.06%	3.16M	aa.aa	06/12
BANRISUL PNB	10.20	10.59	10.08	-3.13%	2.62M	aa.aa	06/12
B3 SA Brasil Bolsa Balcao	9.93	10.20	9.80	+1.53%	128.23M	aa.aa	06/12
CCR SA ON NM	10.70	10.91	10.65	-1.47%	6.46M	aa.aa	06/12
Energy of Minas Gerai	14.80	14.98	14.60	-0.34%	73.2K	aa.aa	06/12
Energy of Minas Gerais Prf	11.50	11.66	11.50	-1.54%	9.68M	aa.aa	06/12
CPFL ENERGIAON NM	32.03	32.37	31.92	-0.77%	1.39M	aa.aa	06/12
COPEL ON N1	8.60	8.60	8.46	+0.12%	4.39M	aa.aa	06/12
COPEL Pref B	9.59	9.67	9.48	-0.83%	16.14M	aa.aa	06/12
COSAN ON NM	9.40	9.79	9.26	-4.28%	21.73M	aa.aa	06/12
Companhia de Saneamento de Minas Gerais	24.75	25.20	24.55	-1.36%	2.34M	aa.aa	06/12
Companhia Siderurgica Nacional	11.16	11.47	11.09	-1.67%	4.86M	aa.aa	06/12
CYRELA REALT ON NM	18.54	19.10	18.32	-1.49%	10.58M	aa.aa	06/12
DASA ON NM	2.18	2.37	2.14	-0.91%	1.11M	aa.aa	06/12
DIRECIONAL ON NM	29.81	30.27	29.37	+0.98%	2.61M	aa.aa	06/12
Dexco	7.00	7.26	6.93	-2.91%	2.46M	aa.aa	06/12
ECORODOVIAS ON NM	5.08	5.42	5.08	-6.27%	9.89M	aa.aa	06/12
Centrais Eletricas Brasileiras	36.47	36.85	36.22	+0.03%	16.67M	aa.aa	06/12
Centrais Eletricas Brasileiras Prf s	40.45	41.05	40.28	-0.37%	1.8M	aa.aa	06/12
Embraer SA	57.32	57.70	55.88	+1.70%	4.28M	aa.aa	06/12
EQUATORIAL ON NM	29.75	30.25	29.65	-2.07%	10.54M	aa.aa	06/12
YDUQS Participacoes	8.29	8.97	8.29	-6.96%	5.77M	aa.aa	06/12
EVEN ON NM	5.71	5.86	5.67	-1.55%	575.3K	aa.aa	06/12
EZTEC ON NM	12.10	12.34	11.75	-1.55%	2.65M	aa.aa	06/12
FERBASA PN N1	7.58	7.80	7.54	-2.82%	627.9K	aa.aa	06/12
Taurus Armas PN	8.85	9.03	8.81	-1.56%	207.2K	aa.aa	06/12
FLEURY ON NM	13.09	13.25	13.08	-0.76%	2.24M	aa.aa	06/12
Gafisa SA	1.30	1.45	1.29	-9.09%	9.1M	aa.aa	06/12
GERDAU PN N1	20.47	21.01	20.45	-1.82%	9.93M	aa.aa	06/12
Metalurgica Gerdau SA	11.57	11.76	11.49	-1.20%	6.38M	aa.aa	06/12
GRENDENE ON NM	5.28	5.50	5.25	-3.65%	917.4K	aa.aa	06/12
Prio ON	39.70	40.42	39.67	-2.36%	6.32M	aa.aa	06/12
Hypera ON	18.99	19.78	18.90	-4.09%	3.59M	aa.aa	06/12
Itausa	9.27	9.46	9.23	-2.11%	25.06M	aa.aa	06/12
ITAUUNIBANCO ON EDJ N1	28.91	29.27	28.69	-0.79%	842.3K	aa.aa	06/12
ITAUUNIBANCOPN EB N1	32.70	33.39	32.68	-2.04%	21.39M	aa.aa	06/12
JBS ON NM	39.02	39.44	38.62	+0.05%	6.21M	aa.aa	06/12
JHSF PART ON NM	4.04	4.16	4.02	-2.65%	2.46M	aa.aa	06/12
Simpar ON	4.02	4.28	4.02	-4.29%	4.76M	aa.aa	06/12
KEPLER WEBER ON	9.76	9.81	9.61	+0.21%	550.9K	aa.aa	06/12
METAL LEVE ON EJ NM	27.73	28.18	27.47	-0.04%	423.4K	aa.aa	06/12
LOJAS RENNER ON NM	15.63	16.08	15.37	-2.07%	14.23M	aa.aa	06/12
M.DIASBRANCO ON EJ NM	21.67	22.50	21.67	-2.78%	502.9K	aa.aa	06/12
MAGAZ LUIZA ON NM	8.54	9.34	8.48	-7.07%	33.7M	aa.aa	06/12
MILLS ON EJ NM	9.19	9.38	9.15	-1.92%	537.5K	aa.aa	06/12
ENEVA ON NM	11.54	11.60	11.40	+0.09%	6.68M	aa.aa	06/12
MARFRIG ON NM	19.49	20.00	19.43	-1.91%	8.61M	aa.aa	06/12
MRV ON NM	5.02	5.71	4.99	-0.20%	47.06M	aa.aa	06/12
MULTIPLAN ON N2	23.22	23.75	23.20	-2.03%	3.43M	aa.aa	06/12
IOCHP-MAXION ON NM	12.44	12.83	12.28	-2.28%	1.05M	aa.aa	06/12
NATURA ON NM	14.21	14.36	13.97	0.00%	16.71M	aa.aa	06/12
ODONTOPREV ON EJ NM	10.72	10.85	10.63	-0.83%	456.7K	aa.aa	06/12
PETROBRAS ON	42.11	42.84	41.96	-2.07%	10.9M	aa.aa	06/12
Petroleo Brasileiro SA Petrobras	39.03	39.70	38.96	-1.54%	31M	aa.aa	06/12
Marcopolo SA	8.36	8.97	8.33	-6.80%	17.06M	aa.aa	06/12
POSITIVO INF ON NM	5.09	5.39	5.06	-3.60%	1.02M	aa.aa	06/12
PORTO SEGURO ON EJ NM	39.20	39.69	39.03	-1.26%	1.71M	aa.aa	06/12
Portobello PBG	3.85	4.00	3.84	-3.27%	504.4K	aa.aa	06/12
QUALICORP ON NM	2.30	2.36	2.25	-0.86%	2.31M	aa.aa	06/12
Randon SA Implementos e Participacoes	10.21	10.60	10.19	-2.95%	2.77M	aa.aa	06/12
LOCALIZA ON EJ NM	34.82	36.91	34.41	-5.89%	15.11M	aa.aa	06/12
SANTANDER BR UNT ED N2	25.48	25.72	25.24	-1.05%	2.28M	aa.aa	06/12
SABESP	91.06	93.89	90.60	-2.66%	4.07M	aa.aa	06/12
SLC AGRICOLA ON NM	18.57	19.07	18.38	-2.06%	3.06M	aa.aa	06/12
SAO MARTINHO ON NM	25.23	25.83	24.71	-1.45%	1.52M	aa.aa	06/12
ENGIE BRASILON NM	38.00	38.36	37.80	-0.76%	1.63M	aa.aa	06/12
TEGMA ON NM	31.71	32.56	31.18	-0.60%	415.6K	aa.aa	06/12
Tim Participacoes SA	16.11	16.24	15.84	-0.12%	8.72M	aa.aa	06/12
TOTVS ON EJ NM	27.35	28.22	27.30	-2.53%	3.29M	aa.aa	06/12
TRISUL ON NM	5.02	5.16	4.94	-1.95%	810K	aa.aa	06/12
TAEE UNIT	34.13	34.42	34.06	-0.84%	1.3M	aa.aa	06/12
CTEEP Companhia de Transmissao de Energia Eletri	24.53	24.95	24.50	-0.28%	4.1M	aa.aa	06/12
ULTRAPAR ON NM	17.67	18.21	17.45	-3.23%	6.34M	aa.aa	06/12
Unipar Participacoes SA	49.62	52.14	49.62	-4.06%	136.4K	aa.aa	06/12
Usinas Siderurgicas d Minas Gerais	5.90	6.05	5.87	-1.99%	298.6K	aa.aa	06/12
USIMINAS PNA N1	5.98	6.15	5.97	-2.92%	10.52M	aa.aa	06/12
VALE ON N1	56.81	57.66	56.75	-1.71%	17.85M	aa.aa	06/12
Telefonica Brasil SA	51.66	52.60	51.34	-0.50%	3.02M	aa.aa	06/12
VALID ON NM	24.21	24.41	23.68	-0.57%	536.2K	aa.aa	06/12
WEG ON EJ NM	55.60	55.84	54.75	+1.22%	6.49M	aa.aa	06/12
Santos Brasil Participacoes	12.91	12.93	12.83	+0.16%	3.07M	aa.aa	06/12
Cogna Educacao	1.20	1.30	1.20	-6.25%	57.94M	aa.aa	06/12
RAIADROGASIL ON NM	24.14	24.66	23.90	-2.27%	6.79M	aa.aa	06/12
Alupar Invest Unit	27.53	27.75	27.16	+0.51%	1.32M	aa.aa	06/12
Anima ON	1.97	2.14	1.96	-7.08%	13.89M	aa.aa	06/12
BBSEGURIDADE ON NM	35.42	35.60	35.18	+0.06%	3.35M	aa.aa	06/12
CVC BRASIL ON NM	2.06	2.37	2.02	-11.59%	42.05M	aa.aa	06/12
Ser Educa ON	5.77	6.14	5.62	-4.31%	670.6K	aa.aa	06/12
Tupy ON	22.40	22.81	21.85	+2.94%	1.1M	aa.aa	06/12
KLABIN S/A UNT N2	23.09	23.22	22.77	-0.60%	5.66M	aa.aa	06/12
Fras Le SA	20.97	21.08	20.73	+0.10%	279.1K	aa.aa	06/12
Wiz ON	6.08	6.23	6.05	-1.62%	335.2K	aa.aa	06/12
Guararapes Confeccoes ON	6.75	7.31	6.75	-6.64%	1.44M	aa.aa	06/12
Energisa	39.06	39.69	38.96	-1.96%	4.04M	aa.aa	06/12
Azevedo & Travassos Pref	0.81	0.86	0.80	-4.71%	2.08M	aa.aa	06/12
Dimed	9.45	9.53	9.29	-0.63%	263.7K	aa.aa	06/12
Celulose Irani	7.00	7.07	6.90	-0.28%	666.9K	aa.aa	06/12
Recrusul	4.97	5.14	4.60	+7.58%	6.74M	aa.aa	06/12
Vulcabras Azaleia	16.19	16.25	16.01	+0.43%	589.7K	aa.aa	06/12
Casas Bahia ON	3.35	3.57	3.29	-5.37%	4.33M	aa.aa	06/12
Movida Participacoes	5.03	5.22	4.94	-1.95%	7.1M	aa.aa	06/12
Banco BTG	30.61	31.76	30.41	-1.26%	17.8M	aa.aa	06/12
Azul SA Pref	4.37	4.80	4.35	-7.22%	21.01M	aa.aa	06/12
Tenda	13.23	13.72	13.00	-1.49%	3.18M	aa.aa	06/12
Atacadao	5.94	6.49	5.94	-7.04%	16.62M	aa.aa	06/12
Serena Energia ON	6.26	6.36	6.19	-1.26%	3.61M	aa.aa	06/12
IRB Brasil Resseguros	38.96	40.32	38.40	-3.04%	898.4K	aa.aa	06/12
Camil Alimentos	6.91	7.10	6.85	-1.85%	592.1K	aa.aa	06/12
Suzano Papel Celulose	65.43	65.66	64.60	+0.51%	6.61M	aa.aa	06/12
Parana Sanepar Unit	30.75	32.03	30.75	-4.32%	1.37M	aa.aa	06/12
Vibra Energia	20.19	20.66	20.03	-2.32%	6.71M	aa.aa	06/12
NEOENERGIA	19.78	19.83	19.33	+1.38%	1.89M	aa.aa	06/12
Zamp ON	2.57	2.81	2.57	-7.22%	1.07M	aa.aa	06/12
Hapvida	2.47	2.63	2.46	-4.63%	76.53M	aa.aa	06/12
Log Commercial Properties	21.59	21.60	20.66	+7.95%	1.05M	aa.aa	06/12
Grupo SBF	11.06	11.55	10.90	-4.16%	3.12M	aa.aa	06/12
Grupo Vamos	5.30	5.50	5.27	-2.93%	8.43M	aa.aa	06/12
Vivara	22.72	23.54	22.46	-2.41%	2.46M	aa.aa	06/12
C A Modas SA	10.06	10.49	9.97	-1.95%	4.97M	aa.aa	06/12
Brasileira De Dist	2.37	2.61	2.37	-8.14%	20.79M	aa.aa	06/12
Mitre Realty On	3.25	3.38	3.23	-2.99%	776.4K	aa.aa	06/12
Moura Dubeux On	12.26	12.72	12.15	-3.69%	960.5K	aa.aa	06/12
Lwsa	3.59	3.68	3.54	-2.18%	4.9M	aa.aa	06/12
Ambipar	146.61	157.94	146.61	-2.91%	142.8K	aa.aa	06/12
Lojas Quero	2.56	2.67	2.52	-3.76%	3.84M	aa.aa	06/12
Petz On	3.99	4.22	3.99	-5.00%	6.3M	aa.aa	06/12
Cury On	20.71	21.29	20.67	-1.62%	1.37M	aa.aa	06/12
Lavvi On	8.00	8.08	7.95	-0.87%	735.1K	aa.aa	06/12
Plano And Plano On	11.36	11.67	11.16	-2.41%	1.01M	aa.aa	06/12
Pague Menos	3.10	3.23	3.07	-3.43%	625.6K	aa.aa	06/12
Hidrovias	2.78	2.82	2.66	-0.71%	5.04M	aa.aa	06/12
Grupo Mateus	7.12	7.22	7.07	-0.56%	5.19M	aa.aa	06/12
JSL	6.68	6.96	6.66	-3.33%	412.7K	aa.aa	06/12
Meliuz	3.17	3.20	3.04	0.00%	1.62M	aa.aa	06/12
Aeris	5.10	5.38	5.10	-2.86%	109.8K	aa.aa	06/12
ISA Brava ON	21.25	21.57	21.02	-0.09%	7.07M	aa.aa	06/12
Rede D’Or	27.40	27.64	27.04	+0.62%	7.67M	aa.aa	06/12
Intelbras Sa	14.60	14.77	14.37	0.00%	797.1K	aa.aa	06/12
Jalles Machado	4.93	5.04	4.89	-2.18%	787K	aa.aa	06/12
Bemobi Mobile Tech	15.10	15.32	14.91	-0.59%	433K	aa.aa	06/12
CSN Mineracao	5.24	5.29	5.21	-1.13%	4.83M	aa.aa	06/12
Oceanpact Servicos Maritimos Sa	5.56	5.70	5.47	-1.94%	715.4K	aa.aa

Por favor, inténtelo con una nueva búsqueda

Brazil broad-Based (IBRA)

Componentes Brazil broad-Based

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

Alpargatas SA

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON EJ NM

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

Bradespar SA

BRF-Brasil Foods SA

Braskem SA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CCR SA ON NM

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

COSAN ON NM

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

CYRELA REALT ON NM

DASA ON NM

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

Embraer SA

EQUATORIAL ON NM

YDUQS Participacoes

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

Taurus Armas PN

FLEURY ON NM

Gafisa SA

GERDAU PN N1

Metalurgica Gerdau SA

GRENDENE ON NM

Prio ON

Hypera ON

Itausa

ITAUUNIBANCO ON EDJ N1

ITAUUNIBANCOPN EB N1

JBS ON NM

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

LOJAS RENNER ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM

ENEVA ON NM

MARFRIG ON NM

MRV ON NM

MULTIPLAN ON N2

IOCHP-MAXION ON NM

NATURA ON NM

ODONTOPREV ON EJ NM

PETROBRAS ON

Petroleo Brasileiro SA Petrobras

Marcopolo SA

POSITIVO INF ON NM

PORTO SEGURO ON EJ NM

Portobello PBG

QUALICORP ON NM

Randon SA Implementos e Participacoes

LOCALIZA ON EJ NM

SANTANDER BR UNT ED N2

SABESP