Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.450 | 5.500 | 5.450 | -0.150 | -2.68% | 0.27K | 04:28:48 | ||
Accentis | 0.0290 | 0.0290 | 0.0290 | -0.0005 | -1.69% | 0.10K | 02:00:11 | ||
Ackermans en van Haaren | 162.20 | 163.40 | 161.80 | +0.70 | +0.43% | 11.61K | 04:11:26 | ||
Aedifica | 60.55 | 61.05 | 60.05 | +0.40 | +0.67% | 15.29K | 05:04:18 | ||
Ageas SA | 43.00 | 43.38 | 42.90 | -0.14 | -0.32% | 30.97K | 05:13:18 | ||
AGFA Gevaert | 1.20 | 1.22 | 1.19 | 0.00 | 0.00% | 99.35K | 05:05:05 | ||
Ahold Delhaize | 28.33 | 28.43 | 28.24 | -0.11 | -0.39% | 426.16K | 05:14:43 | ||
Anheuser Busch Inbev | 55.70 | 55.94 | 55.38 | -0.46 | -0.82% | 283.24K | 05:14:44 | ||
Aperam | 27.28 | 27.62 | 27.24 | -0.16 | -0.58% | 48.92K | 04:12:40 | ||
Argen-X | 358.70 | 359.60 | 353.80 | +7.90 | +2.25% | 10.20K | 05:13:44 | ||
Ascencio SCA | 48.05 | 48.60 | 48.05 | -0.55 | -1.13% | 1.29K | 03:42:11 | ||
Atenor | 6.01 | 6.09 | 6.00 | +0.01 | +0.17% | 3.33K | 05:12:50 | ||
Avantium | 2.60 | 2.62 | 2.57 | +0.03 | +0.97% | 86.74K | 04:07:56 | ||
Azelis | 22.62 | 22.86 | 22.54 | -0.02 | -0.09% | 13.64K | 05:13:14 | ||
Banimmo SA | 3.74 | 3.74 | 3.74 | +0.02 | +0.54% | 1.00 | 02:00:24 | ||
Barco | 13.04 | 13.19 | 13.03 | -0.04 | -0.31% | 34.60K | 05:08:09 | ||
Bekaert | 46.62 | 47.42 | 46.38 | -0.44 | -0.94% | 2.82K | 05:02:06 | ||
Belysse | 0.825 | 0.845 | 0.825 | -0.005 | -0.60% | 601.00 | 02:39:23 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 31/12 | ||
Biosenic | 0.0142 | 0.0154 | 0.0130 | -0.0006 | -4.05% | 1.20M | 04:28:14 | ||
Biotalys NV | 3.10 | 3.10 | 3.03 | 0.00 | 0.00% | 2.25K | 04:47:39 | ||
bpost NV | 3.67 | 3.71 | 3.65 | -0.03 | -0.68% | 27.24K | 05:10:02 | ||
Brederode | 112.80 | 113.20 | 112.20 | +0.20 | +0.18% | 2.22K | 04:15:32 | ||
Campine | 73.50 | 73.50 | 73.50 | -1.50 | -2.00% | 0.01K | 04:30:02 | ||
Care Property Invest NV | 13.92 | 13.98 | 13.76 | -0.02 | -0.14% | 8.02K | 05:06:00 | ||
Celyad | 0.31 | 0.33 | 0.31 | -0.01 | -3.85% | 4.72K | 03:18:20 | ||
Cenergy Hold | 8.050 | 8.340 | 8.000 | 0.000 | 0.00% | 4.58K | 02:45:47 | ||
CFE SA | 7.62 | 7.70 | 7.62 | -0.03 | -0.39% | 0.57K | 02:58:32 | ||
Cofinimmo | 62.65 | 62.95 | 62.40 | +0.35 | +0.56% | 14.57K | 04:08:17 | ||
Compagnie du Bois Sauvage | 251.00 | 255.00 | 251.00 | -3.00 | -1.18% | 0.61K | 05:04:10 | ||
Crescent | 0.0132 | 0.0134 | 0.0132 | 0.0000 | 0.00% | 109.20K | 03:49:09 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.510 | 2.520 | 2.480 | -0.040 | -1.57% | 182.67K | 05:06:36 | ||
DEME NV | 149.20 | 150.20 | 148.60 | -0.20 | -0.13% | 1.11K | 05:03:26 | ||
D’Ieteren | 203.60 | 204.80 | 202.40 | +0.40 | +0.20% | 5.86K | 04:50:51 | ||
Econocom | 2.170 | 2.220 | 2.160 | -0.030 | -1.36% | 28.48K | 04:03:35 | ||
Ekopak BV | 17.75 | 17.80 | 17.75 | -0.10 | -0.56% | 1.32K | 04:46:33 | ||
Elia System Op. | 92.65 | 92.95 | 90.35 | +2.30 | +2.55% | 13.82K | 05:14:04 | ||
Engie | 15.24 | 15.33 | 14.92 | -0.41 | -2.59% | 4.38M | 04:15:27 | ||
Etablissementen Franz Colruyt | 43.86 | 43.86 | 43.08 | +0.44 | +1.01% | 11.83K | 05:12:02 | ||
Eurocommercial Properties | 21.40 | 21.50 | 21.20 | 0.00 | 0.00% | 9.67K | 05:11:27 | ||
Euronav | 15.65 | 15.77 | 15.62 | +0.05 | +0.32% | 4.83K | 04:53:50 | ||
Euronext | 84.70 | 85.05 | 84.55 | +0.05 | +0.06% | 25.90K | 05:14:16 | ||
EVS Broadcast Equipment SA | 33.45 | 33.90 | 33.45 | -0.50 | -1.47% | 4.03K | 04:00:30 | ||
Exmar | 7.65 | 7.71 | 7.65 | -0.06 | -0.78% | 1.52K | 05:13:26 | ||
Fagron | 18.22 | 18.36 | 18.20 | -0.02 | -0.11% | 12.62K | 04:55:38 | ||
Financiere Tubize | 94.90 | 97.10 | 93.20 | -2.30 | -2.37% | 9.46K | 05:12:16 | ||
Floridienne | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 2.00 | 04:01:54 | ||
Fluxys Belgium | 20.10 | 20.50 | 20.10 | 0.00 | 0.00% | 0.38K | 05:04:31 | ||
Fountain | 1.200 | 1.200 | 1.200 | -0.050 | -4.00% | 7.25K | 04:30:05 | ||
Galapagos | 26.94 | 27.42 | 26.76 | +0.36 | +1.35% | 33.41K | 05:12:29 | ||
GBL | 69.55 | 69.95 | 69.40 | -0.30 | -0.43% | 11.50K | 05:11:58 | ||
GIMV | 44.40 | 44.40 | 43.85 | +0.55 | +1.25% | 3.14K | 05:09:54 | ||
Greenyard | 5.36 | 5.40 | 5.34 | +0.02 | +0.37% | 1.63K | 04:24:02 | ||
Home Invest Belgium | 16.82 | 16.92 | 16.40 | +0.28 | +1.69% | 3.85K | 05:13:23 | ||
Hybrid Software | 3.96 | 4.00 | 3.72 | +0.56 | +16.47% | 7.50K | 04:10:04 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.75 | 5.75 | 5.65 | 0.00 | 0.00% | 0 | 30/04 | ||
Immobel | 28.55 | 28.55 | 28.05 | +0.45 | +1.60% | 2.19K | 05:02:00 | ||
Immobiliere Publique de Droit Belge | 29.20 | 29.20 | 29.20 | +1.20 | +4.29% | 500.00 | 04:30:26 | ||
Inclusio | 13.40 | 13.40 | 13.40 | +0.40 | +3.08% | 0.31K | 02:00:16 | ||
ING Groep | 15.70 | 15.83 | 15.21 | +0.83 | +5.61% | 10.07M | 04:15:16 | ||
Ion Beam Applications | 12.94 | 13.04 | 12.68 | +0.36 | +2.86% | 18.44K | 04:44:58 | ||
Jensen-Group | 36.30 | 37.00 | 36.30 | -0.20 | -0.55% | 1.75K | 04:26:11 | ||
Kbc Ancora | 45.10 | 45.40 | 44.90 | -0.25 | -0.55% | 6.64K | 04:05:53 | ||
KBC Groep | 69.80 | 70.40 | 69.24 | -0.10 | -0.14% | 89.28K | 04:13:57 | ||
Keyware Tech | 0.8350 | 0.8500 | 0.8350 | 0.0000 | 0.00% | 0 | 29/04 | ||
Kinepolis Group | 40.30 | 40.45 | 39.85 | +0.25 | +0.62% | 3.56K | 04:32:11 | ||
Lotus Bakeries | 9,280.0 | 9,410.0 | 9,270.0 | -150.0 | -1.59% | 60.00 | 04:03:09 | ||
Melexis NV | 77.55 | 78.35 | 77.05 | -1.25 | -1.59% | 12.79K | 05:06:17 | ||
Miko | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 20.00 | 03:30:23 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea CVA | 81.20 | 81.50 | 80.40 | +0.60 | +0.74% | 2.07K | 04:44:47 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 540.00 | 540.00 | 540.00 | -10.00 | -1.82% | 0.01K | 04:30:00 | ||
National Bank of Belgium | 448.0 | 455.0 | 448.0 | -2.0 | -0.44% | 0.03K | 03:23:04 | ||
Nextensa NV | 47.50 | 47.60 | 47.50 | +0.15 | +0.32% | 1.03K | 04:22:03 | ||
Nyrstar | 0.0700 | 0.0748 | 0.0700 | 0.0000 | 0.00% | 196.59K | 04:32:05 | ||
Nyxoah | 9.20 | 9.46 | 8.94 | -0.12 | -1.29% | 11.13K | 05:08:28 | ||
Ontex Group | 9.47 | 9.47 | 9.39 | +0.01 | +0.11% | 45.98K | 04:01:09 | ||
ONWARD Medical BV | 4.75 | 4.84 | 4.70 | -0.01 | -0.21% | 16.33K | 05:11:52 | ||
Orange Belgium | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.12K | 05:10:13 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | -0.0099 | -99.00% | 4.88M | 03:58:08 | ||
Payton Planar | 7.80 | 7.80 | 7.80 | -0.10 | -1.27% | 335.00 | 04:30:25 | ||
Proximus | 6.82 | 6.90 | 6.79 | -0.10 | -1.37% | 185.10K | 04:13:29 | ||
Qrf | 10.55 | 10.55 | 10.35 | +0.05 | +0.48% | 1.96K | 02:52:46 | ||
Quest For Growth | 4.51 | 4.55 | 4.51 | -0.03 | -0.66% | 6.98K | 04:15:38 | ||
Recticel | 12.48 | 12.48 | 12.30 | +0.10 | +0.81% | 36.08K | 05:11:23 | ||
Retail Estates | 65.70 | 66.20 | 65.60 | +0.10 | +0.15% | 0.84K | 05:05:42 | ||
RMG | 10.60 | 10.90 | 10.60 | -0.30 | -2.75% | 87.00 | 02:23:52 | ||
Saint Gobain | 75.32 | 76.12 | 74.96 | +0.66 | +0.88% | 357.48K | 04:15:09 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.44 | 1.49 | 1.44 | +0.02 | +1.06% | 7.70K | 05:04:04 | ||
Shurgard Self Storage | 39.10 | 39.15 | 38.35 | +0.60 | +1.56% | 3.10K | 04:50:39 | ||
Sipef NV | 56.60 | 56.60 | 56.40 | +0.20 | +0.35% | 826.00 | 04:29:41 | ||
Societe de Services de Participations, de Directio | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Sofina | 221.20 | 222.80 | 220.80 | +0.40 | +0.18% | 5.39K | 05:11:28 | ||
Solvac | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 31.00 | 03:05:53 | ||
Solvay | 29.88 | 30.43 | 29.71 | -0.53 | -1.74% | 94.48K | 05:14:07 | ||
Spector Photo Group | 26.60 | 26.60 | 26.50 | -1.20 | -4.32% | 0.09K | 03:23:40 | ||
Syensqo | 87.27 | 87.41 | 86.30 | +0.08 | +0.09% | 11.89K | 05:14:07 | ||
Tessenderlo | 24.05 | 24.15 | 24.00 | -0.05 | -0.21% | 4.89K | 04:00:14 | ||
Texaf SA | 36.80 | 36.80 | 36.80 | -0.20 | -0.54% | 0.00K | 02:00:29 | ||
Tinc Comm | 11.94 | 12.04 | 11.92 | +0.02 | +0.17% | 4.63K | 04:17:46 | ||
Titan Cement | 29.55 | 29.75 | 29.40 | -0.05 | -0.17% | 6.93K | 04:50:34 | ||
TotalEnergies SE | 66.61 | 67.93 | 66.26 | -1.98 | -2.89% | 1.22M | 05:15:20 | ||
UCB | 121.45 | 124.15 | 119.80 | -3.10 | -2.49% | 72.79K | 05:13:44 | ||
Umicore | 20.38 | 20.96 | 20.38 | -0.48 | -2.30% | 176.07K | 05:14:16 | ||
Unifiedpost Group | 3.98 | 4.05 | 3.90 | +0.17 | +4.46% | 11.64K | 05:06:41 | ||
Van De Velde | 32.50 | 33.30 | 32.40 | 0.00 | 0.00% | 8.26K | 04:12:44 | ||
Vastned Retail Belgium | 30.00 | 30.10 | 30.00 | +0.30 | +1.01% | 1.88K | 04:07:33 | ||
VGP SA | 103.80 | 104.00 | 101.20 | +1.40 | +1.37% | 2.77K | 04:59:26 | ||
Viohalco BR | 5.86 | 5.86 | 5.73 | +0.11 | +1.91% | 356.00 | 04:41:44 | ||
Vranken Pommery Monopole SA | 15.30 | 15.40 | 15.15 | -0.15 | -0.97% | 2.24K | 04:58:54 | ||
Warehouses de Pauw | 25.18 | 25.26 | 24.86 | +0.24 | +0.96% | 26.10K | 05:15:15 | ||
Warehouses Estates | 37.40 | 37.40 | 36.40 | +0.90 | +2.47% | 558.00 | 02:26:18 | ||
Wereldhave Belgium | 45.00 | 45.20 | 45.00 | +0.10 | +0.22% | 1.20K | 04:03:09 | ||
What’s Cooking NV | 75.40 | 75.80 | 75.40 | 0.00 | 0.00% | 427.00 | 01:55:47 | ||
Xior Student Housing BVBA | 28.30 | 28.35 | 27.95 | +0.30 | +1.07% | 14.16K | 04:11:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores