| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.78 | 40.78 | 42.00 | 40.00 | -0.83% | 6.83M | 40.78-0.83% | 18/03 | |
TXARm Ternium Argentina SA | 640.00 | 640.00 | 644.00 | 618.00 | +1.59% | 750.3K | 640.00+1.59% | 18/03 | |
PAMPm Pampa Energia SA | 5,010.00 | 5,010.00 | 5,095.00 | 4,940.00 | +1.42% | 1.42M | 5,010.00+1.42% | 18/03 | |
GGALm Grupo Financiero Galicia | 6,160.00 | 6,160.00 | 6,260.00 | 6,055.00 | +0.98% | 2.38M | 6,160.00+0.98% | 18/03 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,297.00 | 2,297.00 | 2,324.00 | 2,263.00 | +0.04% | 993.18K | 2,297.00+0.04% | 18/03 | |
CECO2m Central Costanera SA | 400.00 | 400.00 | 410.00 | 381.00 | +1.52% | 19.8K | 400.00+1.52% | 18/03 | |
CRESm Cresud SA | 1,704.00 | 1,704.00 | 1,738.00 | 1,685.00 | +1.25% | 361.5K | 1,704.00+1.25% | 18/03 | |
BBARm Banco BBVA Argentina SA | 6,390.00 | 6,390.00 | 6,595.00 | 6,315.00 | -0.31% | 164.65K | 6,390.00-0.31% | 18/03 | |
ALUAm Aluar Aluminio Argentino | 811.00 | 811.00 | 815.00 | 790.00 | +1.31% | 1.02M | 811.00+1.31% | 18/03 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 3,705.00-282.500-7.08% |
TGSU2m Tran Gas Del Sur | 9,505.00+155.000+1.66% |
EDNm Edenor SA | 2,003.00+60.000+3.09% |
CECO2m Central Costanera | 400.00+6.000+1.52% |
CEPUm Central Puerto | 2,297.00+1.00+0.04% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1,785.00-70.000-3.77% |
YPFDm YPF | 58,150.00+2,275.00+4.07% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 268.50-11.500-4.11% |
MIRGm Mirgor | 18,800.00-150.00-0.79% |