| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 50.00 | 49.17 | 50.90 | 46.30 | +1.69% | 19.98M | 50.00+1.69% | 14:04:59 | |
TXARm Ternium Argentina SA | 785.00 | 758.00 | 790.00 | 740.00 | +3.56% | 1.37M | 785.00+3.56% | 14:04:59 | |
PAMPm Pampa Energia SA | 4,792.50 | 4,935.00 | 4,965.00 | 4,725.00 | -2.89% | 1.5M | 4,792.50-2.89% | 14:04:59 | |
GGALm Grupo Financiero Galicia | 7,850.00 | 7,765.00 | 7,880.00 | 7,640.00 | +1.09% | 2.79M | 7,850.00+1.09% | 14:04:59 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,354.00 | 2,413.00 | 2,450.00 | 2,304.00 | -2.45% | 942.62K | 2,354.00-2.45% | 14:04:59 | |
CECO2m Central Costanera SA | 436.00 | 441.00 | 444.00 | 424.00 | -1.13% | 64K | 436.00-1.13% | 14:04:59 | |
CRESm Cresud SA | 1,877.00 | 1,919.00 | 1,970.00 | 1,861.00 | -2.19% | 291.14K | 1,877.00-2.19% | 14:04:59 | |
BBARm Banco BBVA Argentina SA | 8,800.00 | 9,010.00 | 9,290.00 | 8,540.00 | -2.33% | 303.68K | 8,800.00-2.33% | 14:04:59 | |
ALUAm Aluar Aluminio Argentino | 975.00 | 960.00 | 979.00 | 940.00 | +1.56% | 724.74K | 975.00+1.56% | 14:04:59 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 3,387.50+95.000+2.89% |
TGSU2m Tran Gas Del Sur | 8,690.00-230.000-2.58% |
EDNm Edenor SA | 2,008.00-19.000-0.94% |
CECO2m Central Costanera | 436.00-5.000-1.13% |
CEPUm Central Puerto | 2,354.00-59.00-2.45% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 2,190.000.000.00% |
YPFDm YPF | 51,825.00-1,000.00-1.89% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 398.00+5.000+1.27% |
MIRGm Mirgor | 22,300.00+25.00+0.11% |