| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.25 | 43.29 | 44.00 | 42.70 | -0.09% | 8.31M | 43.25-0.09% | 12:02:28 | |
TXARm Ternium Argentina SA | 613.50 | 627.00 | 640.00 | 611.00 | -2.15% | 823.02K | 613.50-2.15% | 12:02:14 | |
PAMPm Pampa Energia SA | 4,660.00 | 4,745.00 | 4,850.00 | 4,625.00 | -1.79% | 408.81K | 4,660.00-1.79% | 11:59:38 | |
GGALm Grupo Financiero Galicia | 6,830.00 | 7,055.00 | 7,180.00 | 6,825.00 | -3.19% | 2.51M | 6,830.00-3.19% | 12:02:10 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,299.00 | 2,336.00 | 2,375.00 | 2,280.00 | -1.58% | 550.42K | 2,299.00-1.58% | 11:57:28 | |
CECO2m Central Costanera SA | 375.00 | 381.00 | 385.50 | 373.00 | -1.58% | 129.3K | 375.00-1.58% | 10:58:58 | |
CRESm Cresud SA | 1,673.00 | 1,702.00 | 1,733.00 | 1,671.00 | -1.70% | 115.38K | 1,673.00-1.70% | 11:44:31 | |
BBARm Banco BBVA Argentina SA | 7,725.00 | 8,065.00 | 8,385.00 | 7,715.00 | -4.22% | 111.68K | 7,725.00-4.22% | 12:02:23 | |
ALUAm Aluar Aluminio Argentino | 830.00 | 820.00 | 837.00 | 821.00 | +1.22% | 666.84K | 830.00+1.22% | 12:02:31 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 3,830.00-12.500-0.33% |
TGSU2m Tran Gas Del Sur | 8,715.00-85.000-0.97% |
EDNm Edenor SA | 1,948.00-58.000-2.89% |
CECO2m Central Costanera | 375.00-6.000-1.58% |
CEPUm Central Puerto | 2,299.00-37.00-1.58% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1,810.00-10.000-0.55% |
YPFDm YPF | 53,500.00-1,150.00-2.10% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 295.00-3.500-1.17% |
MIRGm Mirgor | 19,250.00-175.00-0.90% |