Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 106.50 | 104.00 | 110.00 | 103.70 | +2.40% | 470.16K | 106.50+2.40% | 10:11:00 | |
TXAR Ternium Argentina SA | 830.50 | 814.50 | 831.00 | 810.00 | +1.96% | 115.31K | 830.50+1.96% | 09:41:00 | |
PAMP Pampa Energia SA | 1,852.00 | 1,839.50 | 1,874.95 | 1,815.60 | +0.68% | 734.21K | 1,852.00+0.68% | 10:14:00 | |
GGAL Grupo Financiero Galicia | 3,179.50 | 3,075.85 | 3,198.15 | 3,076.00 | +3.37% | 543.77K | 3,179.50+3.37% | 10:15:00 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,053.00 | 1,043.10 | 1,077.75 | 1,035.15 | +0.95% | 162.19K | 1,053.00+0.95% | 10:14:00 | |
CECO2 Central Costanera SA | 380.00 | 365.50 | 380.50 | 362.00 | +3.97% | 42.9K | 380.00+3.97% | 10:14:00 | |
CRES Cresud SA | 970.00 | 966.80 | 980.00 | 945.00 | +0.33% | 44.73K | 970.00+0.33% | 10:09:00 | |
BBAR BBVA Banco Frances SA | 3,194.00 | 3,128.85 | 3,243.05 | 3,130.05 | +2.08% | 111.33K | 3,194.00+2.08% | 10:15:00 | |
ALUA Aluar Aluminio Argentino | 835.00 | 823.00 | 838.00 | 810.00 | +1.46% | 173.88K | 835.00+1.46% | 10:14:00 |
Nombre | Precio | |
---|---|---|
TRAN TRANSENER | 1,197.00 | +25.500 | +2.18%
TGSU2 Tran Gas Del Sur | 3,365.00 | +23.450 | +0.70%
EDN Edenor SA | 882.00 | +5.250 | +0.60%
CECO2 Central Costanera | 380.00 | +14.500 | +3.97%
CEPU Central Puerto | 1,053.00 | +9.90 | +0.95%
Nombre | Precio | |
---|---|---|
CTIO Consultatio | 1,730.00 | +79.500 | +4.82%
YPFD YPF | 21,480.00 | +23.85 | +0.11%
APBR PETROBRAS ON | 603.00 | 0.00 | 0.00%
CELU Celulosa Argentina | 735.00 | +30.500 | +4.33%
MIRG Mirgor | 14,020.50 | +171.00 | +1.24%