Al alza | |||||||
|---|---|---|---|---|---|---|---|
11.25 | 11.34 | 11.19 | -0.13% | 174.55K | aa.aa | ||
45.47 | 45.64 | 45.33 | +0.80% | 54.28K | aa.aa | ||
166.26 | 166.94 | 165.88 | +0.01% | 46.12K | aa.aa | ||
105.40 | 107.90 | 105.25 | -3.04% | 61.32K | aa.aa | ||
43.60 | 43.91 | 43.50 | -0.05% | 221.48K | aa.aa | ||
60.86 | 61.30 | 60.74 | -1.17% | 73.81K | aa.aa | ||
23.89 | 23.90 | 23.67 | +1.19% | 335.33K | aa.aa | ||
102.16 | 102.70 | 101.96 | +0.85% | 121.42K | aa.aa | ||
44.39 | 44.77 | 43.96 | +1.42% | 68.93K | aa.aa | ||
404.20 | 407.15 | 403.15 | -0.55% | 90.65K | aa.aa | ||
377.85 | 379.35 | 376.15 | -0.88% | 18.56K | aa.aa | ||
277.80 | 279.30 | 276.65 | +0.91% | 67.83K | aa.aa | ||
69.34 | 69.80 | 69.08 | -0.34% | 97.88K | aa.aa | ||
16.575 | 16.755 | 16.505 | -1.16% | 340.11K | aa.aa | ||
143.65 | 144.60 | 143.05 | -0.52% | 69.39K | aa.aa | ||
60.24 | 60.62 | 60.02 | -0.86% | 30.21K | aa.aa | ||
18.47 | 18.57 | 18.41 | +0.63% | 455.69K | aa.aa | ||
19.680 | 19.730 | 19.005 | +5.24% | 268.79K | aa.aa | ||
15.82 | 15.86 | 15.74 | 0.00% | 220.7K | aa.aa | ||
73.64 | 73.95 | 73.29 | +1.21% | 150.62K | aa.aa | ||
33.15 | 33.19 | 32.86 | +0.29% | 125.83K | aa.aa | ||
195.10 | 197.00 | 194.78 | +0.15% | 80.25K | aa.aa | ||
15.70 | 15.83 | 15.59 | +0.45% | 224.08K | aa.aa | ||
73.62 | 74.07 | 73.45 | -0.80% | 264.82K | aa.aa | ||
1.53 | 1.53 | 1.52 | -0.20% | 75.64K | aa.aa | ||
80.86 | 81.05 | 80.42 | +0.46% | 549.14K | aa.aa | ||
42.69 | 42.79 | 42.32 | +2.15% | 288.44K | aa.aa | ||
111.20 | 111.70 | 110.70 | +0.54% | 83.18K | aa.aa | ||
28.36 | 29.60 | 28.27 | -4.19% | 445.73K | aa.aa | ||
31.78 | 31.79 | 31.48 | +0.89% | 115.38K | aa.aa | ||
26.02 | 26.18 | 25.80 | +0.70% | 14.84K | aa.aa | ||
236.55 | 236.70 | 233.45 | +0.94% | 31.32K | aa.aa | ||
94.22 | 94.46 | 93.86 | +0.36% | 22K | aa.aa | ||
63.62 | 63.96 | 63.30 | +0.60% | 113.62K | aa.aa | ||
11.68 | 11.70 | 11.60 | -0.51% | 16.09K | aa.aa | ||
1.85 | 1.85 | 1.84 | +0.43% | 53.15K | aa.aa | ||
43.34 | 44.66 | 43.20 | -0.51% | 5.45K | aa.aa | ||
237.40 | 242.50 | 237.00 | -1.04% | 31.99K | aa.aa | ||
65.80 | 66.05 | 65.70 | +0.15% | 12.74K | aa.aa | ||
20.64 | 20.94 | 20.61 | -1.76% | 169.78K | aa.aa | ||
9.280 | 9.358 | 9.146 | +0.24% | 101.32K | aa.aa | ||
0.1816 | 0.1840 | 0.1805 | +0.44% | 24.55K | aa.aa | ||
106.90 | 109.00 | 106.50 | -1.57% | 15.3K | aa.aa | ||
73.38 | 73.68 | 72.74 | -0.14% | 54.92K | aa.aa | ||
22.46 | 22.62 | 22.40 | +0.18% | 6.11K | aa.aa | ||
36.13 | 36.23 | 35.69 | +1.72% | 104.71K | aa.aa | ||
42.28 | 43.16 | 42.22 | -1.63% | 1.27K | aa.aa | ||
4.67 | 4.75 | 4.66 | -0.62% | 249.77K | aa.aa | ||
311.00 | 315.50 | 311.00 | -1.27% | 562 | aa.aa | ||
97.56 | 98.58 | 97.50 | -1.26% | 32.49K | aa.aa | ||
57.10 | 58.00 | 56.95 | +0.18% | 22.94K | aa.aa | ||
56.20 | 56.55 | 56.20 | -0.71% | 3.47K | aa.aa | ||
5.55 | 5.57 | 5.39 | +0.22% | 78.8K | aa.aa | ||
1,361.50 | 1,374.50 | 1,358.50 | -0.98% | 12.38K | aa.aa | ||
139.25 | 139.25 | 133.35 | +13.21% | 125.09K | aa.aa | ||
323.90 | 327.00 | 323.30 | +0.50% | 44.62K | aa.aa | ||
12.32 | 12.38 | 12.30 | -0.81% | 3.08K | aa.aa | ||
82.70 | 83.05 | 82.60 | -0.24% | 2.26K | aa.aa | ||
10.50 | 10.52 | 10.46 | +0.57% | 13.82K | aa.aa | ||
106.95 | 107.15 | 105.75 | +1.18% | 23.48K | aa.aa | ||
55.50 | 56.15 | 55.20 | -0.45% | 5.78K | aa.aa | ||
145.90 | 147.60 | 145.90 | -1.49% | 1.42K | aa.aa | ||
32.62 | 32.72 | 32.42 | 0.00% | 24.55K | aa.aa | ||
190.90 | 191.10 | 189.30 | +0.47% | 1.99K | aa.aa | ||
47.84 | 47.94 | 47.62 | +0.34% | 5.25K | aa.aa | ||
1.80 | 1.82 | 1.79 | -0.64% | 235.21K | aa.aa | ||
24.8700 | 25.2400 | 24.7000 | -1.23% | 7.8K | aa.aa | ||
14.32 | 14.49 | 14.24 | -0.28% | 30.05K | aa.aa | ||
11.95 | 11.98 | 11.85 | -0.17% | 6.6K | aa.aa | ||
134.60 | 135.40 | 133.70 | +0.90% | 42.01K | aa.aa | ||
25.40 | 25.40 | 24.70 | +1.60% | 377 | aa.aa | ||
2.16 | 2.17 | 2.16 | 0.00% | 125 | aa.aa | ||
66.90 | 67.00 | 66.50 | -0.45% | 2.93K | aa.aa | ||
34.58 | 34.90 | 34.32 | -1.48% | 19.06K | aa.aa | ||
107.20 | 112.10 | 105.90 | -2.55% | 5.96K | aa.aa | ||
69.65 | 70.05 | 69.40 | -0.85% | 2.88K | aa.aa | ||
91.700 | 94.800 | 91.700 | -0.33% | 12.52K | aa.aa | ||
5.46 | 5.51 | 5.35 | -0.09% | 64.97K | aa.aa | ||
5.28 | 5.35 | 5.28 | 0.00% | 7.74K | aa.aa | ||
4.2000 | 4.2050 | 4.1650 | 0.00% | 11.01K | aa.aa | ||
134.65 | 135.45 | 133.55 | +1.28% | 48.76K | aa.aa | ||
22.85 | 23.10 | 22.75 | -0.44% | 2.75K | aa.aa | ||
62.60 | 63.80 | 62.10 | -0.63% | 6.78K | aa.aa | ||
8.515 | 8.600 | 8.500 | +0.18% | 37.74K | aa.aa | ||
36.84 | 37.00 | 36.82 | -0.16% | 17.03K | aa.aa | ||
36.80 | 37.16 | 36.74 | +0.93% | 6.27K | aa.aa | ||
159.20 | 160.70 | 159.10 | -0.69% | 7.49K | aa.aa | ||
81.40 | 82.00 | 80.90 | +0.49% | 1.41K | aa.aa | ||
12.2100 | 12.3300 | 12.1500 | -0.97% | 38.25K | aa.aa | ||
24.24 | 24.44 | 24.20 | -1.14% | 13.21K | aa.aa | ||
72.10 | 72.40 | 71.95 | -0.96% | 6.03K | aa.aa | ||
6.67 | 6.75 | 6.64 | -1.19% | 77.49K | aa.aa | ||
68.70 | 69.62 | 68.08 | -1.46% | 15.61K | aa.aa | ||
8.31 | 8.31 | 8.28 | +1.34% | 836 | aa.aa | ||
21.65 | 21.65 | 21.50 | +0.70% | 7.22K | aa.aa | ||
163.00 | 164.80 | 162.50 | -1.57% | 3.85K | aa.aa | ||
35.88 | 35.98 | 35.76 | +0.79% | 20.09K | aa.aa | ||
1.125 | 1.125 | 1.125 | 0.00% | 1 | aa.aa | ||
40.75 | 40.80 | 40.40 | +0.74% | 397 | aa.aa | ||
8.20 | 8.29 | 8.19 | -1.44% | 823 | aa.aa | ||
0.0814 | 0.0816 | 0.0800 | -0.25% | 17.26K | aa.aa | ||
0.0147 | 0.0148 | 0.0147 | 0.00% | 4.71K | aa.aa | ||
0.63 | 0.63 | 0.62 | +0.16% | 13.96K | aa.aa | ||
28.18 | 28.42 | 28.12 | -0.70% | 7.53K | aa.aa | ||
3.50 | 3.50 | 3.49 | +0.14% | 713 | aa.aa | ||
20.80 | 21.25 | 20.80 | -2.35% | 4.91K | aa.aa | ||
7.36 | 7.36 | 7.36 | -0.54% | 1.1K | aa.aa | ||
26.45 | 26.70 | 26.35 | -0.94% | 2.27K | aa.aa | ||
10.58 | 10.60 | 10.58 | 0.00% | 724 | aa.aa | ||
18.62 | 18.68 | 18.44 | +0.11% | 12.33K | aa.aa | ||
27.69 | 27.77 | 27.62 | -0.32% | 51.46K | aa.aa | ||
8.98 | 9.24 | 8.96 | -2.66% | 31.15K | aa.aa | ||
16.90 | 17.00 | 16.84 | +0.48% | 18.84K | aa.aa | ||
18.59 | 18.59 | 18.46 | +0.49% | 20.31K | aa.aa | ||
28.59 | 28.62 | 28.39 | +0.11% | 56.06K | aa.aa | ||
3.67 | 3.70 | 3.66 | -0.86% | 125.63K | aa.aa | ||
0.0895 | 0.0900 | 0.0895 | -0.22% | 540 | aa.aa | ||
60.60 | 60.70 | 60.05 | +0.50% | 5.41K | aa.aa | ||
45.96 | 46.36 | 45.72 | -0.04% | 4.15K | aa.aa | ||
22.45 | 22.45 | 22.45 | +0.22% | 6 | aa.aa | ||
0.72 | 0.72 | 0.70 | +1.85% | 37.25K | aa.aa | ||
85.80 | 85.80 | 84.70 | +1.30% | 1.43K | aa.aa | ||
71.40 | 71.70 | 71.30 | 0.00% | 35 | aa.aa | ||
124.50 | 124.50 | 124.30 | +0.16% | 2.23K | aa.aa | ||
0.870 | 0.870 | 0.870 | 0.00% | 61 | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 41 | aa.aa | ||
0.1300 | 0.1345 | 0.1300 | 0.00% | 18.49K | aa.aa | ||
22.60 | 22.60 | 22.50 | +0.44% | 62 | aa.aa | ||
0.13 | 0.13 | 0.13 | -0.15% | 17.05K | aa.aa | ||
13.20 | 13.20 | 13.20 | 0.00% | 1 | aa.aa | ||
15.26 | 15.30 | 15.18 | +0.39% | 10.9K | aa.aa | ||
289.80 | 294.00 | 289.60 | +0.14% | 8.13K | aa.aa | ||
53.20 | 53.90 | 53.20 | -1.12% | 667 | aa.aa | ||
4.140 | 4.140 | 4.140 | +0.98% | 55 | aa.aa | ||
1.5400 | 1.5660 | 1.5320 | -0.52% | 120.86K | aa.aa | ||
17.20 | 17.30 | 17.20 | +0.58% | 152 | aa.aa | ||
32.50 | 32.50 | 32.40 | 0.00% | 187 | aa.aa | ||
5.110 | 5.150 | 5.110 | 0.00% | 1.24K | aa.aa | ||
5.94 | 6.12 | 5.90 | +0.68% | 1.14K | aa.aa | ||
2.03 | 2.03 | 2.03 | +1.50% | 447 | aa.aa | ||
1.83 | 1.83 | 1.82 | +0.55% | 4.72K | aa.aa | ||
29.85 | 30.25 | 29.80 | -1.49% | 2.23K | aa.aa | ||
115.80 | 116.00 | 114.90 | +1.05% | 3.23K | aa.aa | ||
3.84 | 3.84 | 3.80 | -0.26% | 1.12K | aa.aa | ||
2.824 | 2.843 | 2.807 | +0.11% | 51.91K | aa.aa | ||
17.20 | 17.20 | 16.95 | 0.00% | 0 | aa.aa | ||
11.80 | 11.94 | 11.68 | +0.34% | 78.74K | aa.aa | ||
3.9140 | 3.9380 | 3.8900 | -0.51% | 100.13K | aa.aa | ||
46.62 | 46.66 | 46.30 | +0.73% | 6.97K | aa.aa | ||
3.73 | 3.73 | 3.70 | -2.36% | 410 | aa.aa | ||
3.60 | 3.67 | 3.60 | -1.75% | 27.2K | aa.aa | ||
2.12 | 2.18 | 2.12 | +2.51% | 224.67K | aa.aa | ||
319.00 | 320.50 | 318.00 | 0.00% | 506 | aa.aa | ||
0.322 | 0.322 | 0.322 | 0.00% | 9.57K | aa.aa | ||
29.76 | 30.26 | 29.34 | -1.33% | 22.68K | aa.aa | ||
34.55 | 34.60 | 34.55 | +0.14% | 140 | aa.aa | ||
2.28 | 2.28 | 2.24 | +1.56% | 2.77K | aa.aa | ||
44.42 | 44.52 | 43.98 | +1.37% | 23.73K | aa.aa | ||
0.5020 | 0.5100 | 0.5020 | -1.38% | 34.63K | aa.aa | ||
0.286 | 0.286 | 0.286 | -0.35% | 801 | aa.aa | ||
15.87 | 15.96 | 15.87 | -0.13% | 8.97K | aa.aa | ||
0.454 | 0.456 | 0.454 | -0.22% | 5.26K | aa.aa | ||
220.60 | 221.00 | 217.20 | +1.75% | 16.23K | aa.aa | ||
6.30 | 6.30 | 6.28 | +0.32% | 375 | aa.aa | ||
1.91 | 1.92 | 1.91 | -0.63% | 83.06K | aa.aa | ||
156.70 | 158.00 | 156.50 | -0.76% | 14.15K | aa.aa | ||
22.72 | 22.94 | 22.60 | -0.44% | 8.43K | aa.aa | ||
0.18 | 0.18 | 0.18 | -0.11% | 5.72K | aa.aa | ||
1.6880 | 1.6880 | 1.6640 | +1.08% | 13.65K | aa.aa | ||
2.67 | 2.73 | 2.66 | +0.30% | 17.78K | aa.aa | ||
4.74 | 4.76 | 4.73 | -0.32% | 22.87K | aa.aa | ||
13.41 | 13.68 | 13.28 | -1.97% | 64.2K | aa.aa | ||
92.25 | 93.95 | 92.25 | -1.70% | 11.76K | aa.aa | ||
1.140 | 1.140 | 1.090 | +4.59% | 74.24K | aa.aa | ||
90.80 | 91.10 | 90.40 | +0.44% | 18.14K | aa.aa | ||
0.24 | 0.24 | 0.24 | +1.07% | 979 | aa.aa | ||
21.40 | 21.80 | 21.30 | -0.47% | 4.89K | aa.aa | ||
0.1144 | 0.1174 | 0.1128 | -2.89% | 376.5K | aa.aa | ||
3.41 | 3.46 | 3.37 | -0.87% | 39.15K | aa.aa | ||
6.00 | 6.04 | 5.86 | +4.99% | 95.16K | aa.aa | ||
0.554 | 0.568 | 0.554 | 0.00% | 5.37K | aa.aa | ||
10.54 | 10.59 | 10.51 | +0.38% | 67.66K | aa.aa | ||
6.46 | 6.57 | 6.45 | -1.07% | 16.49K | aa.aa | ||
21.30 | 21.64 | 21.26 | -0.47% | 5.38K | aa.aa | ||
18.44 | 18.60 | 18.37 | -0.43% | 4.53K | aa.aa | ||
21.98 | 22.13 | 21.97 | -0.77% | 16.99K | aa.aa | ||
0.06 | 0.07 | 0.06 | 0.00% | 29.55K | aa.aa | ||
4.346 | 4.445 | 4.315 | -3.14% | 3.89M | aa.aa | ||
30.18 | 30.64 | 29.86 | +0.80% | 61.22K | aa.aa | ||
3.12 | 3.16 | 3.12 | -1.11% | 2.42K | aa.aa | ||
7.65 | 7.67 | 7.50 | +1.59% | 10.83K | aa.aa | ||
16.18 | 16.28 | 15.47 | +5.75% | 73.14K | aa.aa | ||
0.84 | 0.85 | 0.84 | -0.94% | 45.86K | aa.aa | ||
1.87 | 1.93 | 1.83 | +2.41% | 40.96K | aa.aa |