Al alza | |||||||
|---|---|---|---|---|---|---|---|
12.85 | 12.97 | 12.75 | +2.27% | 601.84K | aa.aa | ||
46.72 | 47.05 | 46.60 | +0.39% | 158.62K | aa.aa | ||
173.58 | 174.22 | 172.32 | +0.88% | 162.79K | aa.aa | ||
109.45 | 110.25 | 106.60 | +1.91% | 236.71K | aa.aa | ||
44.73 | 44.93 | 44.36 | +0.22% | 650.78K | aa.aa | ||
68.30 | 68.98 | 67.50 | +0.41% | 378.79K | aa.aa | ||
26.63 | 27.17 | 26.51 | -0.71% | 882.9K | aa.aa | ||
111.58 | 112.20 | 110.96 | -0.27% | 501.37K | aa.aa | ||
48.86 | 49.52 | 48.64 | -0.99% | 139.46K | aa.aa | ||
476.05 | 483.60 | 471.00 | -1.85% | 252.02K | aa.aa | ||
386.90 | 391.95 | 384.65 | -0.15% | 60.67K | aa.aa | ||
300.50 | 303.50 | 297.00 | +0.42% | 368.06K | aa.aa | ||
85.56 | 85.92 | 84.44 | +0.75% | 297.25K | aa.aa | ||
15.980 | 16.120 | 15.840 | +1.56% | 728.18K | aa.aa | ||
172.10 | 173.20 | 168.30 | +0.94% | 266.59K | aa.aa | ||
67.80 | 68.24 | 67.10 | +0.36% | 109.84K | aa.aa | ||
19.26 | 19.36 | 19.13 | -0.59% | 1.1M | aa.aa | ||
19.065 | 19.480 | 18.955 | -1.27% | 233.06K | aa.aa | ||
15.97 | 16.41 | 15.96 | -2.86% | 1.57M | aa.aa | ||
83.16 | 83.65 | 82.78 | +0.19% | 548.39K | aa.aa | ||
33.99 | 34.70 | 33.96 | -1.81% | 435.53K | aa.aa | ||
215.55 | 216.40 | 214.25 | +0.68% | 317.62K | aa.aa | ||
16.76 | 16.96 | 16.67 | -0.50% | 271.93K | aa.aa | ||
74.40 | 75.28 | 73.88 | +0.01% | 666.65K | aa.aa | ||
1.68 | 1.73 | 1.67 | -0.71% | 1.33M | aa.aa | ||
74.21 | 75.31 | 73.73 | -0.05% | 983.7K | aa.aa | ||
46.44 | 47.38 | 46.25 | -0.97% | 1.18M | aa.aa | ||
125.60 | 127.10 | 125.40 | -0.95% | 423.47K | aa.aa | ||
28.26 | 28.60 | 28.08 | -0.49% | 274.9K | aa.aa | ||
35.32 | 35.63 | 35.18 | +0.97% | 398.84K | aa.aa | ||
26.56 | 26.92 | 26.50 | +0.15% | 77.98K | aa.aa | ||
278.40 | 280.60 | 273.65 | -0.32% | 82.27K | aa.aa | ||
104.40 | 105.75 | 104.40 | -1.42% | 36.75K | aa.aa | ||
64.78 | 65.24 | 63.76 | +0.53% | 702.88K | aa.aa | ||
12.00 | 12.02 | 11.82 | +1.52% | 31.71K | aa.aa | ||
1.88 | 1.89 | 1.87 | +0.32% | 52.29K | aa.aa | ||
47.86 | 48.60 | 47.00 | +3.32% | 31.74K | aa.aa | ||
266.00 | 266.90 | 262.70 | +1.37% | 110K | aa.aa | ||
75.60 | 76.05 | 75.40 | -0.07% | 77.5K | aa.aa | ||
21.49 | 21.74 | 21.20 | +0.84% | 503.58K | aa.aa | ||
9.551 | 9.632 | 9.436 | +1.65% | 536.84K | aa.aa | ||
0.1929 | 0.1978 | 0.1921 | -0.26% | 185.59K | aa.aa | ||
117.70 | 118.10 | 117.10 | +0.26% | 18.98K | aa.aa | ||
69.48 | 69.78 | 68.74 | +0.96% | 43.28K | aa.aa | ||
24.20 | 24.40 | 24.14 | -0.17% | 13.73K | aa.aa | ||
37.40 | 37.66 | 37.13 | +0.73% | 95.86K | aa.aa | ||
45.30 | 46.20 | 45.02 | -1.95% | 21.39K | aa.aa | ||
5.53 | 5.73 | 5.50 | -2.12% | 501.14K | aa.aa | ||
340.00 | 341.50 | 336.50 | +0.59% | 899 | aa.aa | ||
96.66 | 97.36 | 93.64 | +2.52% | 278.14K | aa.aa | ||
61.40 | 62.40 | 61.30 | -0.24% | 60.84K | aa.aa | ||
56.25 | 56.75 | 56.05 | -0.44% | 41.32K | aa.aa | ||
5.27 | 5.57 | 5.22 | -5.73% | 807.02K | aa.aa | ||
1,537.50 | 1,551.50 | 1,520.00 | -1.19% | 40.16K | aa.aa | ||
120.80 | 126.00 | 120.35 | +0.58% | 161.22K | aa.aa | ||
360.30 | 361.50 | 357.05 | +1.09% | 113.45K | aa.aa | ||
12.98 | 13.16 | 12.94 | -0.76% | 24.35K | aa.aa | ||
87.70 | 87.80 | 87.00 | +0.52% | 5.43K | aa.aa | ||
12.02 | 12.08 | 11.92 | +0.17% | 32.75K | aa.aa | ||
124.75 | 126.30 | 124.75 | -0.68% | 26.57K | aa.aa | ||
60.75 | 60.95 | 60.00 | +0.91% | 34.14K | aa.aa | ||
152.40 | 154.00 | 151.70 | +0.20% | 1.7K | aa.aa | ||
34.20 | 34.28 | 33.96 | +0.35% | 104.14K | aa.aa | ||
174.00 | 175.50 | 169.80 | +0.64% | 18.33K | aa.aa | ||
52.20 | 53.00 | 52.20 | -1.60% | 32.64K | aa.aa | ||
2.20 | 2.29 | 2.17 | 0.00% | 1.64M | aa.aa | ||
32.1600 | 32.8400 | 31.5400 | +1.13% | 93.24K | aa.aa | ||
15.28 | 15.34 | 14.73 | +4.20% | 170.42K | aa.aa | ||
12.69 | 12.84 | 12.65 | -0.55% | 26.73K | aa.aa | ||
139.20 | 142.70 | 136.10 | +4.74% | 175.82K | aa.aa | ||
27.50 | 27.80 | 27.50 | -1.08% | 526 | aa.aa | ||
2.35 | 2.36 | 2.27 | +1.29% | 11.04K | aa.aa | ||
66.10 | 67.20 | 66.10 | -1.20% | 13.07K | aa.aa | ||
38.94 | 39.20 | 38.54 | +0.10% | 50.34K | aa.aa | ||
68.95 | 68.95 | 66.15 | +2.91% | 2.8K | aa.aa | ||
76.75 | 77.40 | 75.65 | +0.07% | 9.33K | aa.aa | ||
89.250 | 89.500 | 85.750 | +1.42% | 21.46K | aa.aa | ||
7.04 | 7.15 | 6.98 | -0.64% | 57.59K | aa.aa | ||
6.13 | 6.21 | 6.13 | -0.33% | 41.37K | aa.aa | ||
4.0500 | 4.1250 | 4.0500 | -1.58% | 10.41K | aa.aa | ||
138.10 | 140.05 | 136.55 | -0.04% | 228.65K | aa.aa | ||
23.80 | 23.80 | 22.75 | +4.16% | 21.99K | aa.aa | ||
67.30 | 67.30 | 66.40 | +1.51% | 8.12K | aa.aa | ||
7.935 | 8.110 | 7.920 | +0.19% | 213.53K | aa.aa | ||
39.88 | 40.10 | 39.46 | +0.71% | 180.31K | aa.aa | ||
40.46 | 41.88 | 40.08 | -1.12% | 18.76K | aa.aa | ||
159.00 | 159.80 | 156.10 | +1.34% | 24.53K | aa.aa | ||
80.30 | 80.70 | 80.30 | -0.12% | 192 | aa.aa | ||
14.4100 | 14.5300 | 14.3200 | -0.35% | 90.5K | aa.aa | ||
24.80 | 25.04 | 24.64 | -0.32% | 49.98K | aa.aa | ||
71.45 | 72.50 | 71.25 | -1.58% | 34.81K | aa.aa | ||
7.01 | 7.09 | 6.94 | +0.36% | 155.9K | aa.aa | ||
67.18 | 69.00 | 66.60 | +0.21% | 81.25K | aa.aa | ||
8.33 | 8.38 | 8.22 | -0.60% | 6.08K | aa.aa | ||
25.43 | 25.55 | 25.20 | -0.10% | 13.8K | aa.aa | ||
190.90 | 194.40 | 190.80 | -2.05% | 21.29K | aa.aa | ||
33.76 | 34.02 | 32.66 | +3.37% | 82.37K | aa.aa | ||
1.200 | 1.230 | 1.200 | 0.00% | 2.35K | aa.aa | ||
44.05 | 44.25 | 43.40 | +1.15% | 1.01K | aa.aa | ||
8.68 | 8.75 | 8.44 | +1.76% | 8.11K | aa.aa | ||
0.0948 | 0.0948 | 0.0932 | +2.82% | 30.77K | aa.aa | ||
0.0151 | 0.0151 | 0.0148 | +0.67% | 1.32M | aa.aa | ||
0.61 | 0.63 | 0.61 | -2.70% | 89.72K | aa.aa | ||
24.80 | 25.02 | 24.70 | -0.48% | 15.54K | aa.aa | ||
3.72 | 3.75 | 3.71 | -0.27% | 12.85K | aa.aa | ||
22.20 | 22.45 | 21.95 | +1.14% | 10.06K | aa.aa | ||
8.05 | 8.05 | 7.86 | +0.63% | 8.73K | aa.aa | ||
31.00 | 31.55 | 31.00 | -1.12% | 5.34K | aa.aa | ||
10.46 | 10.72 | 10.36 | -0.19% | 10.85K | aa.aa | ||
20.80 | 20.90 | 20.65 | 0.00% | 14.88K | aa.aa | ||
28.81 | 28.99 | 28.46 | +0.63% | 198.67K | aa.aa | ||
9.55 | 9.72 | 9.53 | -0.83% | 62.75K | aa.aa | ||
19.30 | 19.51 | 19.28 | -1.08% | 50.71K | aa.aa | ||
18.62 | 18.79 | 18.59 | +0.22% | 87.63K | aa.aa | ||
29.19 | 29.37 | 28.55 | +2.06% | 207.58K | aa.aa | ||
3.80 | 3.83 | 3.77 | +0.26% | 248.2K | aa.aa | ||
0.0980 | 0.0988 | 0.0965 | +1.77% | 45.48K | aa.aa | ||
67.80 | 69.70 | 67.50 | -1.31% | 16.15K | aa.aa | ||
46.94 | 47.74 | 46.20 | -0.38% | 45.02K | aa.aa | ||
21.90 | 21.90 | 21.65 | +0.92% | 1.3K | aa.aa | ||
0.70 | 0.70 | 0.63 | +8.33% | 277.15K | aa.aa | ||
100.40 | 102.00 | 100.20 | -0.59% | 1.58K | aa.aa | ||
74.30 | 75.20 | 74.20 | -0.80% | 4.89K | aa.aa | ||
125.30 | 125.90 | 125.10 | +0.24% | 10.62K | aa.aa | ||
0.850 | 0.850 | 0.820 | 0.00% | 464 | aa.aa | ||
25.10 | 25.30 | 25.10 | -0.79% | 393 | aa.aa | ||
0.1490 | 0.1490 | 0.1485 | -5.10% | 177 | aa.aa | ||
23.00 | 23.00 | 22.85 | +0.66% | 1.33K | aa.aa | ||
0.37 | 0.39 | 0.37 | 0.00% | 0 | aa.aa | ||
13.00 | 13.00 | 12.85 | -1.52% | 169 | aa.aa | ||
16.96 | 16.98 | 16.90 | -0.12% | 25.16K | aa.aa | ||
316.40 | 316.40 | 311.20 | +2.00% | 6.23K | aa.aa | ||
57.20 | 57.70 | 56.90 | -0.52% | 3.53K | aa.aa | ||
4.300 | 4.340 | 4.300 | 0.00% | 29 | aa.aa | ||
1.5300 | 1.5500 | 1.5100 | -0.26% | 52.12K | aa.aa | ||
18.15 | 18.20 | 18.00 | -0.27% | 2.03K | aa.aa | ||
34.90 | 34.90 | 34.50 | +0.29% | 1.68K | aa.aa | ||
5.100 | 5.150 | 4.975 | +4.08% | 6.89K | aa.aa | ||
6.72 | 6.72 | 6.60 | +0.60% | 1.69K | aa.aa | ||
2.34 | 2.40 | 2.32 | -1.27% | 5.39K | aa.aa | ||
1.82 | 1.85 | 1.80 | -0.44% | 17.58K | aa.aa | ||
34.10 | 35.25 | 34.10 | -3.54% | 32.67K | aa.aa | ||
141.90 | 142.00 | 129.10 | +11.73% | 92.83K | aa.aa | ||
3.91 | 3.99 | 3.90 | -1.01% | 2.19K | aa.aa | ||
2.242 | 2.262 | 2.210 | +1.08% | 299.88K | aa.aa | ||
17.95 | 17.95 | 17.40 | +3.16% | 527 | aa.aa | ||
14.28 | 14.66 | 14.08 | -0.14% | 123.92K | aa.aa | ||
4.0300 | 4.0960 | 4.0300 | -0.49% | 120.73K | aa.aa | ||
52.20 | 52.30 | 51.00 | +3.06% | 49.26K | aa.aa | ||
2.75 | 2.83 | 2.71 | -1.79% | 1.9K | aa.aa | ||
4.05 | 4.07 | 3.99 | +0.40% | 32.45K | aa.aa | ||
2.41 | 2.41 | 2.33 | +4.15% | 544.31K | aa.aa | ||
351.50 | 354.50 | 350.50 | -0.28% | 1.38K | aa.aa | ||
0.310 | 0.330 | 0.292 | +3.68% | 953.98K | aa.aa | ||
34.58 | 35.52 | 34.36 | +0.82% | 98.66K | aa.aa | ||
34.60 | 34.60 | 34.55 | +0.14% | 15.48K | aa.aa | ||
2.57 | 2.60 | 2.51 | +2.60% | 45.97K | aa.aa | ||
47.58 | 48.00 | 47.28 | +1.41% | 29.62K | aa.aa | ||
0.5980 | 0.6220 | 0.5980 | -0.83% | 561.46K | aa.aa | ||
0.283 | 0.285 | 0.283 | -0.70% | 6.62K | aa.aa | ||
16.00 | 16.15 | 15.85 | -1.05% | 48.47K | aa.aa | ||
0.476 | 0.479 | 0.468 | +0.96% | 14.42K | aa.aa | ||
197.60 | 199.50 | 195.70 | +1.33% | 22.51K | aa.aa | ||
7.20 | 7.24 | 7.16 | -0.83% | 537 | aa.aa | ||
2.08 | 2.11 | 2.08 | -1.04% | 135.66K | aa.aa | ||
160.20 | 160.80 | 157.40 | +1.91% | 44.31K | aa.aa | ||
25.36 | 25.60 | 25.32 | -0.08% | 19.63K | aa.aa | ||
0.21 | 0.21 | 0.20 | +0.99% | 164.29K | aa.aa | ||
1.9020 | 1.9600 | 1.8800 | -0.21% | 82.23K | aa.aa | ||
3.22 | 3.29 | 3.20 | +0.25% | 88.85K | aa.aa | ||
6.80 | 7.02 | 6.80 | -2.02% | 53.37K | aa.aa | ||
13.17 | 14.01 | 12.73 | -2.53% | 467.13K | aa.aa | ||
111.90 | 112.60 | 108.80 | +2.94% | 53.18K | aa.aa | ||
0.754 | 0.800 | 0.694 | -0.79% | 77.91K | aa.aa | ||
96.45 | 96.85 | 96.00 | -0.16% | 53.43K | aa.aa | ||
0.16 | 0.16 | 0.15 | +0.38% | 47.52K | aa.aa | ||
29.35 | 29.68 | 28.80 | -2.00% | 15.93K | aa.aa | ||
0.0874 | 0.0897 | 0.0840 | +1.63% | 1.41M | aa.aa | ||
3.94 | 3.98 | 3.80 | +5.49% | 249.31K | aa.aa | ||
6.86 | 6.97 | 6.76 | +2.08% | 160.75K | aa.aa | ||
0.726 | 0.740 | 0.716 | +2.25% | 52.85K | aa.aa | ||
11.64 | 11.76 | 11.61 | +0.09% | 228.12K | aa.aa | ||
6.73 | 6.87 | 6.67 | -0.37% | 69.47K | aa.aa | ||
25.42 | 25.62 | 24.80 | +1.27% | 23.85K | aa.aa | ||
18.61 | 18.90 | 18.45 | +0.05% | 9.12K | aa.aa | ||
22.27 | 22.45 | 22.00 | +0.41% | 91.48K | aa.aa | ||
0.10 | 0.12 | 0.09 | -31.58% | 2.29M | aa.aa | ||
4.940 | 5.165 | 4.932 | -1.15% | 2.78M | aa.aa | ||
30.72 | 31.30 | 30.16 | +0.99% | 137.74K | aa.aa | ||
4.06 | 4.09 | 3.96 | +0.87% | 67.59K | aa.aa | ||
9.16 | 9.50 | 9.01 | +2.23% | 202.92K | aa.aa | ||
15.91 | 16.30 | 14.97 | -1.36% | 87.24K | aa.aa | ||
0.98 | 1.03 | 0.96 | -3.15% | 237.47K | aa.aa | ||
2.01 | 2.02 | 2.00 | -0.25% | 13.15K | aa.aa |