| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.64 | 0.65 | 0.66 | 0.64 | -2.46% | 15.46K | 0.64-2.46% | 03:22:43 | |
CAPP Capgemini SE | 102.60 | 104.00 | 103.75 | 102.25 | -1.35% | 71.31K | 102.60-1.35% | 04:03:47 | |
DAST Dassault Systemes SE | 17.82 | 17.93 | 17.90 | 17.67 | -0.64% | 399.62K | 17.82-0.64% | 04:03:39 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 38.86 | 38.525 | 38.90 | 38.155 | +0.87% | 18.38K | 38.86+0.87% | 03:32:09 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.239 | 0.239 | 0.239 | 0.239 | 0.00% | 7.3K | 0.2390.00% | 02:55:51 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.74 | 7.50 | 7.88 | 7.42 | +3.20% | 9.02K | 7.74+3.20% | 03:28:22 |
| Nombre | Precio |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.74+0.24+3.20% |
LDSV Linedata Services | 41.00+1.00+2.50% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.08-0.26-1.50% |
| Nombre | Precio |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.880.000.00% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |