| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.88 | 0.88 | 0.89 | 0.88 | 0.00% | 5.95K | 0.880.00% | 01:40:57 | |
CAPP Capgemini SE | 102.60 | 105.30 | 103.80 | 102.40 | -2.56% | 48.98K | 102.60-2.56% | 01:58:03 | |
DAST Dassault Systemes SE | 20.13 | 20.28 | 20.13 | 19.91 | -0.74% | 149.76K | 20.13-0.74% | 01:58:33 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 40.38 | 39.98 | 40.80 | 39.04 | +1.00% | 28.29K | 40.38+1.00% | 01:24:30 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.272 | 0.272 | 0.272 | 0.271 | 0.00% | 2.08K | 0.2720.00% | 01:54:50 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.60 | 12.15 | 12.60 | 12.20 | +3.70% | 2.84K | 12.60+3.70% | 01:59:03 |
| Nombre | Precio |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.60+0.45+3.70% |
LDSV Linedata Services | 40.000.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.08+0.02+0.12% |
| Nombre | Precio |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.930.000.00% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |