| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.66 | 0.66 | 0.66 | 0.66 | +0.61% | 3.02K | 0.66+0.61% | 04:11:03 | |
CAPP Capgemini SE | 89.62 | 91.58 | 91.52 | 89.32 | -2.14% | 196.8K | 89.62-2.14% | 06:13:27 | |
DAST Dassault Systemes SE | 18.06 | 18.15 | 18.30 | 17.81 | -0.50% | 663.75K | 18.06-0.50% | 06:13:02 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 29.22 | 30.20 | 30.26 | 28.98 | -3.25% | 131.89K | 29.22-3.25% | 05:29:52 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.30 | 0.286 | 0.30 | 0.286 | +4.90% | 20.18K | 0.30+4.90% | 05:34:12 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 13.35 | 12.75 | 13.60 | 12.75 | +4.71% | 17.43K | 13.35+4.71% | 05:30:19 |
| Nombre | Precio |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 13.35+0.60+4.71% |
LDSV Linedata Services | 48.30+2.30+5.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.10-0.30-1.63% |
| Nombre | Precio |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.812+0.010+1.25% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |