Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2.50 | 2.47 | 2.52 | 2.45 | +1.21% | 57.57K | 2.50+1.21% | 09:35:11 | |
CAPP Capgemini SE | 205.10 | 203.00 | 205.80 | 203.50 | +1.03% | 347.21K | 205.10+1.03% | 09:35:14 | |
DAST Dassault Systemes SE | 38.03 | 37.14 | 38.09 | 37.27 | +2.40% | 997.26K | 38.03+2.40% | 09:35:27 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 2.05 | 2.08 | 2.07 | 1.98 | -1.11% | 3.44M | 2.05-1.11% | 09:35:29 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.204 | 0.198 | 0.208 | 0.197 | +3.03% | 45.3K | 0.204+3.03% | 08:57:08 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 5.58 | 5.62 | 5.64 | 5.42 | -0.71% | 3.87K | 5.58-0.71% | 09:22:06 |
Nombre | Precio |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 5.58-0.04-0.71% |
LDSV Linedata Services | 78.00+4.00+5.41% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 34.20+0.85+2.55% |
Nombre | Precio |
---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 1.320.000.00% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |