| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.73 | 0.73 | 0.74 | 0.73 | +1.38% | 21.29K | 0.73+1.38% | 09:35:59 | |
CAPP Capgemini SE | 100.50 | 102.40 | 103.30 | 100.50 | -1.86% | 676.37K | 100.50-1.86% | 09:35:59 | |
DAST Dassault Systemes SE | 19.69 | 19.90 | 19.92 | 19.51 | -1.01% | 1.95M | 19.69-1.01% | 09:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 35.12 | 36.66 | 36.84 | 35.12 | -4.20% | 134.72K | 35.12-4.20% | 09:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.379 | 0.356 | 0.38 | 0.354 | +6.46% | 628.72K | 0.379+6.46% | 09:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.65 | 12.55 | 13.70 | 12.65 | +0.80% | 23.1K | 12.65+0.80% | 09:35:59 |
| Nombre | Precio |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.65+0.10+0.80% |
LDSV Linedata Services | 39.90-0.10-0.25% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.64+0.04+0.24% |
| Nombre | Precio |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.9380.000.00% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |