Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.830 | 0.850 | 0.830 | +0.070 | +9.21% | 0.28K | 03:01:29 | ||
11 AG | 17.640 | 17.780 | 17.500 | -0.100 | -0.56% | 6.90K | 05:50:59 | ||
2Invest | 8.700 | 8.800 | 8.700 | 0.000 | 0.00% | 0.64K | 04:34:31 | ||
3U Holding AG | 2.025 | 2.110 | 2.025 | -0.040 | -1.94% | 0.01K | 03:45:07 | ||
4Sc AG | 7.780 | 7.780 | 7.760 | -0.600 | -7.16% | 0.50K | 05:14:38 | ||
7C Solarparken | 3.27 | 3.32 | 3.15 | +0.03 | +0.93% | 108.73K | 05:41:21 | ||
Aap Implantate AG | 1.360 | 1.400 | 1.360 | -0.010 | -0.73% | 1.62K | 02:00:39 | ||
ABOUT YOU Holding AG | 4.12 | 4.12 | 3.97 | +0.12 | +3.00% | 32.94K | 05:14:55 | ||
Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
Adesso | 94.10 | 95.20 | 93.00 | -0.40 | -0.42% | 1.62K | 05:56:02 | ||
Adidas | 226.95 | 227.95 | 224.75 | -0.75 | -0.33% | 65.87K | 06:11:20 | ||
Adtran Networks SE | 19.960 | 19.980 | 19.940 | -0.040 | -0.20% | 2.06K | 05:20:05 | ||
Ahlers | 0.011 | 0.011 | 0.011 | -0.001 | -4.55% | 0.00K | 01:02:44 | ||
AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
Aixtron SE | 22.525 | 23.430 | 22.405 | -1.115 | -4.72% | 292.32K | 06:11:19 | ||
Alba | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0.00K | 02:59:01 | ||
Albis Leasing | 2.30 | 2.30 | 2.28 | +0.08 | +3.60% | 5.00K | 02:43:52 | ||
All for One Steeb AG | 58.000 | 58.000 | 57.200 | +0.600 | +1.05% | 0.16K | 02:55:08 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 01:16:02 | ||
Allgeier | 19.60 | 19.80 | 19.40 | +0.20 | +1.03% | 957.00 | 04:23:24 | ||
Allianz | 265.61 | 267.90 | 265.35 | -2.19 | -0.82% | 150.19K | 06:11:11 | ||
Alstria Office REIT-AG | 3.540 | 3.680 | 3.480 | +0.060 | +1.72% | 27.88K | 05:52:24 | ||
Altech Advanced | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 1.32K | 03:52:56 | ||
AlzChem Group | 43.9000 | 43.9000 | 43.5000 | -0.3000 | -0.68% | 0.18K | 03:39:07 | ||
Amadeus Fire AG | 109.000 | 110.000 | 108.600 | +0.200 | +0.18% | 3.81K | 05:16:13 | ||
Artnet AG | 4.900 | 5.050 | 4.900 | 0.000 | 0.00% | 0 | 20/05 | ||
AS Creation Tapeten AG | 10.30 | 10.30 | 10.20 | +0.10 | +0.98% | 1.30K | 03:02:39 | ||
ATOSS Software AG | 247.000 | 248.000 | 243.500 | +2.000 | +0.82% | 1.57K | 04:59:01 | ||
Aumann | 16.8200 | 17.2200 | 16.7600 | -0.3600 | -2.10% | 3.81K | 05:30:13 | ||
Aurubis AG | 78.150 | 79.900 | 77.975 | -1.900 | -2.37% | 47.82K | 06:10:51 | ||
Auto1 | 6.71 | 6.79 | 6.44 | +0.16 | +2.44% | 106.53K | 05:53:05 | ||
B+S Banksysteme | 1.75 | 1.84 | 1.75 | 0.00 | 0.00% | 0 | 16/05 | ||
BASF | 49.035 | 49.290 | 48.845 | -0.220 | -0.45% | 373.36K | 06:10:41 | ||
Basler AG | 12.160 | 12.320 | 11.960 | -0.240 | -1.94% | 10.58K | 05:35:54 | ||
Bastei Lueb | 7.00 | 7.15 | 7.00 | -0.05 | -0.71% | 0.53K | 03:45:24 | ||
Bayer | 28.16 | 28.60 | 27.93 | -0.51 | -1.78% | 1.29M | 06:11:20 | ||
BayWa AG vNa | 22.800 | 22.800 | 22.600 | +0.150 | +0.66% | 4.27K | 04:54:09 | ||
BayWa AG Na | 31.60 | 33.00 | 31.60 | -0.70 | -2.17% | 69.00 | 01:42:48 | ||
Bechtle | 46.460 | 46.560 | 46.000 | -0.280 | -0.60% | 30.27K | 04:56:08 | ||
Beiersdorf | 145.675 | 145.900 | 145.150 | +0.325 | +0.22% | 48.54K | 05:11:19 | ||
Berentzen | 5.50 | 5.56 | 5.50 | -0.04 | -0.72% | 0.80K | 04:37:40 | ||
Bertrandt | 38.800 | 39.500 | 38.500 | -0.700 | -1.77% | 2.68K | 05:25:46 | ||
bet at homem | 2.33 | 2.33 | 2.33 | -0.08 | -3.32% | 1.00 | 02:45:13 | ||
Bijou Brigitte | 43.95 | 44.60 | 43.60 | -0.45 | -1.01% | 11.56K | 05:31:01 | ||
Bike24 Holding AG | 1.32 | 1.34 | 1.30 | -0.04 | -2.94% | 8.97K | 05:07:20 | ||
Bilfinger SE | 49.725 | 50.400 | 49.550 | -1.875 | -3.63% | 40.87K | 06:10:37 | ||
Biofrontera AG | 3.620 | 3.620 | 3.300 | 0.000 | 0.00% | 0 | 20/05 | ||
Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.500 | 27.500 | 27.500 | -0.200 | -0.72% | 0.50K | 03:45:07 | ||
BMW | 94.540 | 94.890 | 93.970 | -0.460 | -0.48% | 254.09K | 06:11:01 | ||
BMW Pref | 89.300 | 89.650 | 88.900 | -0.550 | -0.61% | 28.82K | 04:56:03 | ||
Borussia Dortmund | 4.100 | 4.140 | 4.075 | -0.025 | -0.61% | 85.61K | 05:35:28 | ||
Brain | 2.7900 | 2.9000 | 2.7900 | -0.0200 | -0.71% | 16.37K | 03:52:27 | ||
BRANICKS | 1.930 | 2.040 | 1.900 | -0.054 | -2.72% | 101.77K | 05:41:06 | ||
Brenntag AG | 68.980 | 69.400 | 68.770 | -0.420 | -0.61% | 84.98K | 06:10:34 | ||
Brockhaus Technologies | 22.00 | 22.00 | 21.90 | +0.10 | +0.46% | 739.00 | 02:32:27 | ||
Camerit AG | 58.50 | 58.50 | 53.50 | +4.50 | +8.33% | 37.00 | 03:50:31 | ||
Cancom AG | 32.580 | 32.760 | 32.440 | -0.080 | -0.24% | 4.46K | 05:47:26 | ||
Capsensixx | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Carl Zeiss Medi | 94.050 | 94.950 | 93.350 | -1.200 | -1.26% | 40.61K | 05:55:40 | ||
Ceconomy | 2.985 | 3.020 | 2.970 | -0.021 | -0.70% | 199.80K | 06:03:07 | ||
Cenit AG | 12.000 | 12.100 | 11.900 | 0.000 | 0.00% | 9.39K | 05:39:26 | ||
CeWe Color Holding AG | 103.600 | 107.200 | 103.600 | -2.000 | -1.89% | 2.16K | 05:55:37 | ||
Cherry AG | 2.58 | 2.70 | 2.57 | -0.02 | -0.77% | 2.81K | 05:23:41 | ||
CoDon AG | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15/05 | ||
Commerzbank | 15.605 | 15.625 | 15.448 | +0.010 | +0.06% | 1.45M | 06:11:05 | ||
CompuGroup Medical AG | 28.640 | 28.640 | 28.140 | +0.380 | +1.34% | 14.89K | 05:19:02 | ||
Continental | 61.47 | 62.16 | 61.28 | -0.75 | -1.21% | 93.70K | 06:10:33 | ||
Covestro | 49.525 | 49.800 | 49.045 | +0.125 | +0.25% | 115.69K | 06:11:08 | ||
CTS Eventim AG | 80.400 | 81.250 | 80.050 | -0.400 | -0.50% | 28.71K | 04:55:29 | ||
Daimler Truck Holding | 38.95 | 39.03 | 38.77 | 0.00 | 0.00% | 258.35K | 06:10:54 | ||
Data Modul AG | 32.600 | 32.600 | 32.600 | -0.400 | -1.21% | 270.00 | 03:08:19 | ||
Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Delivery Hero | 30.54 | 30.77 | 29.89 | -0.31 | -1.00% | 162.09K | 06:08:11 | ||
Delticom AG | 3.300 | 3.340 | 3.300 | -0.140 | -4.07% | 3.36K | 05:09:41 | ||
Demire Deutsche Mittelstand RE | 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 0 | 20/05 | ||
Dermapharm | 36.55 | 37.30 | 36.50 | -0.75 | -2.01% | 6.56K | 04:45:33 | ||
Deutsche Bank | 15.528 | 15.625 | 15.463 | -0.159 | -1.01% | 1.59M | 06:11:11 | ||
Deutsche Beteiligungs | 27.700 | 27.800 | 27.400 | +0.450 | +1.65% | 7.04K | 04:53:44 | ||
Deutsche Borse | 184.080 | 184.550 | 183.200 | +0.280 | +0.15% | 33.06K | 06:11:11 | ||
Deutsche Konsum REIT | 3.050 | 3.050 | 2.950 | +0.070 | +2.35% | 23.10K | 05:30:30 | ||
Deutsche Pfandbriefbank AG | 5.66 | 5.77 | 5.61 | -0.11 | -1.82% | 71.68K | 04:48:37 | ||
Deutsche Post | 39.425 | 39.910 | 39.380 | -0.455 | -1.14% | 429.84K | 06:10:55 | ||
Deutsche Real Estate | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Deutsche Tel. | 22.125 | 22.245 | 22.000 | -0.085 | -0.38% | 1.45M | 06:10:19 | ||
Deutsche Wohnen | 18.320 | 18.350 | 18.040 | +0.140 | +0.77% | 41.82K | 06:08:45 | ||
Deutz | 5.260 | 5.360 | 5.230 | -0.180 | -3.31% | 155.16K | 06:08:45 | ||
DF Deutsche Forfait AG | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0 | 17/05 | ||
DFV Deutsche | 6.15 | 6.15 | 6.05 | 0.00 | 0.00% | 0.83K | 02:02:42 | ||
Dieriging | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 16/05 | ||
DMG Mori Seiki | 43.050 | 44.050 | 43.050 | -0.350 | -0.81% | 0.39K | 04:26:19 | ||
Dr Honle AG | 19.850 | 19.850 | 19.600 | +0.150 | +0.76% | 1.62K | 05:53:02 | ||
Dr Ing hc F Porsche Prf | 79.90 | 80.76 | 79.63 | -0.92 | -1.14% | 135.47K | 06:10:56 | ||
Draegerwerk AG & Co | 51.100 | 51.100 | 50.500 | +0.400 | +0.79% | 1.60K | 05:28:21 | ||
Dragerwerk AG & Co. St | 47.400 | 47.400 | 46.600 | 0.000 | 0.00% | 567.00 | 04:55:46 | ||
Dt Euroshop | 18.920 | 19.000 | 18.720 | +0.160 | +0.85% | 6.94K | 05:43:42 | ||
Duerr | 24.320 | 24.440 | 24.100 | -0.020 | -0.08% | 36.78K | 05:27:47 | ||
DWS Group | 42.12 | 42.56 | 42.10 | -0.44 | -1.03% | 42.37K | 05:54:45 | ||
E.ON | 12.623 | 12.650 | 12.535 | -0.047 | -0.37% | 811.13K | 06:10:37 | ||
Eckert & Ziegler Bebig | 46.360 | 46.860 | 46.180 | -0.480 | -1.02% | 18.44K | 04:40:12 | ||
Ecotel Communication AG | 15.05 | 15.05 | 14.95 | 0.00 | 0.00% | 0.60K | 03:57:28 | ||
Einhell Germany AG | 164.00 | 165.00 | 163.60 | +0.20 | +0.12% | 502.00 | 03:31:50 | ||
Eisen Huettenwerke | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.00K | 02:13:01 | ||
ELMOS Semiconductor AG | 77.600 | 78.900 | 77.200 | -1.200 | -1.52% | 1.31K | 05:24:18 | ||
Elringklinger | 5.895 | 5.950 | 5.880 | -0.045 | -0.76% | 3.82K | 06:05:32 | ||
Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Enapter | 4.69 | 4.93 | 4.69 | -0.11 | -2.29% | 3.53K | 04:41:54 | ||
Enbw Energie Baden Wuerttemberg | 68.60 | 68.60 | 68.40 | -1.40 | -2.00% | 25.00 | 02:45:07 | ||
Encavis | 16.970 | 17.040 | 16.950 | -0.070 | -0.41% | 239.89K | 04:53:25 | ||
Energiekontor | 71.00 | 72.00 | 70.50 | -0.60 | -0.84% | 1.89K | 05:43:31 | ||
Epigenomics AG | 1.58 | 1.58 | 1.55 | 0.00 | 0.00% | 0 | 20/05 | ||
Evonik | 20.200 | 20.240 | 20.150 | +0.030 | +0.15% | 217.02K | 05:55:00 | ||
Evotec AG | 9.585 | 9.700 | 9.540 | -0.100 | -1.03% | 565.94K | 04:51:27 | ||
Fair Value REIT AG | 3.720 | 4.200 | 3.720 | 0.000 | 0.00% | 0.10K | 02:59:01 | ||
FCR Immobilien | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Fielmann AG | 46.350 | 46.750 | 46.250 | -0.350 | -0.75% | 4.48K | 05:52:27 | ||
First Sensor AG | 59.600 | 59.800 | 59.600 | -0.600 | -1.00% | 0.49K | 04:29:17 | ||
flatexDEGIRO AG | 13.09 | 13.09 | 12.91 | +0.05 | +0.34% | 51.13K | 05:48:44 | ||
Foris Beteiligungs | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 20/05 | ||
FORTEC Elektronik AG | 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 0.67K | 04:52:47 | ||
Francotyp Postalia Holding AG | 2.520 | 2.540 | 2.520 | -0.060 | -2.33% | 9.50K | 02:23:24 | ||
Fraport | 52.350 | 52.650 | 51.925 | -0.450 | -0.85% | 38.18K | 06:08:40 | ||
Freenet AG | 23.310 | 23.690 | 23.240 | -0.450 | -1.89% | 172.44K | 06:09:12 | ||
Fresenius Medical Care | 39.435 | 40.520 | 39.380 | -1.055 | -2.61% | 37.55K | 06:10:51 | ||
Fresenius SE | 27.470 | 27.710 | 27.275 | -0.280 | -1.01% | 165.87K | 06:11:08 | ||
Friedrich Vorwerk Group SE | 16.38 | 16.54 | 16.36 | -0.30 | -1.80% | 3.91K | 04:29:25 | ||
Friwo | 22.00 | 22.20 | 21.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Fuchs Petrolub | 34.950 | 35.200 | 34.800 | -0.100 | -0.29% | 22.86K | 04:55:38 | ||
Fuchs Petrolub AG VZO Pref | 45.210 | 45.420 | 45.030 | -0.150 | -0.33% | 16.80K | 06:11:26 | ||
Gateway Real Estate | 0.3020 | 0.3020 | 0.3000 | -0.0140 | -4.43% | 740.00 | 01:57:56 | ||
GEA Group AG | 37.480 | 37.890 | 37.450 | -0.440 | -1.16% | 32.50K | 06:03:55 | ||
Gelsenwasser | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0.00K | 01:02:44 | ||
German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0.00K | 02:59:01 | ||
Gerresheimer AG | 96.800 | 98.800 | 96.350 | -1.600 | -1.63% | 17.84K | 05:49:44 | ||
Gesco AG | 18.800 | 19.500 | 18.800 | -0.350 | -1.83% | 2.58K | 05:31:31 | ||
GFT Technologies AG | 27.100 | 27.350 | 27.000 | -0.200 | -0.73% | 15.96K | 05:49:32 | ||
Grammer AG | 10.200 | 10.200 | 9.950 | +0.100 | +0.99% | 12.00 | 02:45:08 | ||
Grenke | 22.00 | 22.20 | 21.90 | -0.10 | -0.45% | 20.43K | 04:56:20 | ||
H&R AG | 5.020 | 5.020 | 5.020 | -0.080 | -1.57% | 0.00K | 03:45:35 | ||
Hamborner REIT AG | 6.510 | 6.530 | 6.490 | -0.010 | -0.15% | 12.87K | 05:55:34 | ||
Hamburger Hafen Und Logistik | 16.880 | 17.080 | 16.820 | -0.100 | -0.59% | 7.03K | 05:33:39 | ||
Hannover Rueckversicherung AG | 224.60 | 225.60 | 222.30 | +0.60 | +0.27% | 43.01K | 06:10:37 | ||
Hapag Lloyd AG | 161.7000 | 162.3000 | 159.5000 | +2.0000 | +1.25% | 1.85K | 04:54:03 | ||
Hawesko Holding AG | 29.800 | 29.900 | 29.800 | +0.300 | +1.02% | 19.00 | 05:17:34 | ||
Heidelberg Pharma AG | 2.950 | 2.950 | 2.950 | -0.020 | -0.67% | 1.00 | 02:45:17 | ||
Heidelbergcement | 98.060 | 98.930 | 97.850 | -0.240 | -0.24% | 29.67K | 06:11:19 | ||
Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1.1080 | 1.1080 | 1.0940 | -0.0140 | -1.25% | 450.97K | 05:48:56 | ||
Hella KGaA Hueck & Co | 84.90 | 85.40 | 84.80 | -0.30 | -0.35% | 0.28K | 04:50:42 | ||
HelloFresh | 5.60 | 5.66 | 5.51 | -0.08 | -1.37% | 739.75K | 05:46:33 | ||
Henkel | 84.32 | 84.88 | 84.07 | -0.22 | -0.26% | 49.57K | 06:11:01 | ||
Henkel AG & Co. St | 74.95 | 75.50 | 74.85 | -0.05 | -0.07% | 5.81K | 05:55:50 | ||
Hensoldt | 38.94 | 39.56 | 38.72 | -0.26 | -0.66% | 29.41K | 04:55:26 | ||
hGears AG | 2.95 | 3.10 | 2.95 | -0.07 | -2.32% | 2.84K | 02:47:59 | ||
Hochtief AG | 99.40 | 99.70 | 98.50 | -0.15 | -0.15% | 26.80K | 06:05:28 | ||
Hornbach Holding AG | 77.200 | 79.000 | 77.200 | -1.800 | -2.28% | 2.72K | 05:21:56 | ||
Hugo Boss AG | 49.720 | 49.815 | 49.110 | -0.150 | -0.30% | 103.89K | 06:10:10 | ||
Hypoport AG | 317.400 | 320.800 | 313.800 | +0.600 | +0.19% | 2.16K | 04:44:24 | ||
Indus AG | 28.000 | 28.500 | 27.900 | -0.350 | -1.23% | 12.48K | 05:10:36 | ||
Infasing Aktiengesellschaft | 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 0.00K | 02:59:01 | ||
Infineon | 36.740 | 37.270 | 36.705 | -0.755 | -2.01% | 516.04K | 05:11:11 | ||
Init Innovation In Traffic Systems AG | 39.000 | 39.900 | 38.900 | -0.900 | -2.26% | 2.12K | 05:48:09 | ||
Instone Real Estate | 9.170 | 9.400 | 9.170 | -0.140 | -1.50% | 5.32K | 05:20:52 | ||
Intershop Communications AG | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 20/05 | ||
Intertainment | 0.4200 | 0.4200 | 0.4200 | +0.0180 | +4.48% | 3.00K | 01:06:30 | ||
InTiCa Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
IONOS SE | 25.65 | 26.00 | 25.65 | -0.15 | -0.58% | 10.55K | 05:36:19 | ||
IVU Traffic Technologies AG | 13.800 | 14.100 | 13.800 | -0.300 | -2.13% | 5.94K | 05:23:56 | ||
Jenoptik | 28.160 | 28.280 | 28.020 | -0.040 | -0.14% | 34.69K | 05:56:02 | ||
Jost Werke | 45.4000 | 45.4500 | 44.5000 | -0.0500 | -0.11% | 8.40K | 04:19:23 | ||
Jungheinrich AG | 35.360 | 37.580 | 35.260 | -0.060 | -0.17% | 66.39K | 05:50:10 | ||
K+S AG | 13.633 | 13.712 | 13.575 | -0.043 | -0.31% | 107.97K | 06:08:52 | ||
Kap | 12.3000 | 12.3000 | 12.2000 | +0.3000 | +2.50% | 0.55K | 04:12:04 | ||
KHD Humboldt Wedag Int | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6.05 | 6.05 | 5.55 | +0.00 | +0.00% | 0 | 20/05 | ||
Kion Group AG | 44.63 | 45.41 | 44.49 | -0.84 | -1.85% | 29.46K | 05:55:26 | ||
Klassik Radio | 3.92 | 4.02 | 3.92 | -0.22 | -5.31% | 1.66K | 03:39:26 | ||
Kloeckner | 6.505 | 6.505 | 6.390 | +0.115 | +1.80% | 48.86K | 06:07:06 | ||
Knaus Tabbert | 45.45 | 46.00 | 45.00 | -0.45 | -0.98% | 5.19K | 05:20:15 | ||
Knorr-Bremse | 74.00 | 74.40 | 73.90 | -0.60 | -0.80% | 8.58K | 05:49:59 | ||
Koenig & Bauer AG | 12.060 | 12.240 | 11.960 | -0.240 | -1.95% | 8.51K | 04:49:14 | ||
KPS | 1.12 | 1.17 | 1.12 | -0.02 | -1.33% | 1.41K | 03:45:19 | ||
Krones | 125.900 | 126.600 | 125.600 | -2.100 | -1.64% | 2.95K | 06:05:18 | ||
KSB | 690.00 | 690.00 | 690.00 | +5.00 | +0.73% | 0.01K | 02:00:12 | ||
KSB Pref | 616.00 | 630.00 | 616.00 | -14.00 | -2.22% | 0.44K | 05:31:23 | ||
KWS SAAT AG | 57.60 | 57.60 | 56.80 | +0.30 | +0.52% | 1.23K | 05:37:37 | ||
Lanxess | 25.235 | 26.095 | 25.175 | -0.755 | -2.90% | 101.91K | 06:10:32 | ||
LEG Immobilien AG | 85.040 | 85.400 | 84.440 | -0.680 | -0.79% | 21.99K | 05:55:51 | ||
Leifheit AG | 17.700 | 18.100 | 17.700 | 0.000 | 0.00% | 797.00 | 04:46:54 | ||
Libero football finance | 0.5300 | 0.5300 | 0.5000 | -0.0100 | -1.85% | 100.00 | 04:51:42 | ||
Linus Digital Finance | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8.000 | 8.210 | 7.970 | -0.210 | -2.56% | 7.88K | 05:55:28 | ||
LS Telcom AG | 3.54 | 3.76 | 3.54 | 0.00 | 0.00% | 0 | 16/05 | ||
Ludwig Beck AG | 21.40 | 22.00 | 21.40 | -0.20 | -0.93% | 0.40K | 04:18:29 | ||
Lufthansa | 6.528 | 6.610 | 6.518 | -0.112 | -1.69% | 2.43M | 06:11:22 | ||
Mainova | 364.00 | 364.00 | 360.00 | -4.00 | -1.09% | 11.00 | 01:52:32 | ||
Manz AG | 7.360 | 7.400 | 7.240 | -0.100 | -1.34% | 5.70K | 05:51:32 | ||
Maschinenfabrik Berthold Hermle | 234.00 | 234.00 | 228.00 | +4.00 | +1.74% | 0.03K | 03:28:22 | ||
Masterflex AG | 10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 3.00 | 01:19:15 | ||
Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
Max Automation | 6.180 | 6.180 | 6.000 | -0.020 | -0.32% | 11.25K | 03:39:55 | ||
MBB Industries AG | 107.60 | 108.40 | 107.00 | -0.80 | -0.74% | 368.00 | 04:18:20 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | +0.02 | +0.70% | 6.23K | 03:52:06 | ||
Medigene | 1.315 | 1.395 | 1.210 | -0.075 | -5.40% | 134.38K | 04:45:11 | ||
Medion | 10.700 | 10.700 | 10.700 | -0.100 | -0.93% | 0.10K | 02:02:08 | ||
Medios AG | 14.1000 | 14.6800 | 14.0400 | -0.3600 | -2.49% | 13.85K | 04:48:47 | ||
Mercedes Benz Group | 66.745 | 66.905 | 66.460 | -0.385 | -0.57% | 838.83K | 06:10:54 | ||
Merck | 165.68 | 166.75 | 165.50 | -0.88 | -0.53% | 24.58K | 06:10:53 | ||
Meta Wolf | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Metro Wholesale | 5.0100 | 5.0800 | 4.9800 | -0.0400 | -0.79% | 42.40K | 05:51:04 | ||
Metro Wholesale Pref | 5.2500 | 5.2500 | 5.2500 | -0.1000 | -1.87% | 0.00K | 03:45:43 | ||
MeVis Medical Solutions AG | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 16/05 | ||
Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 02:17:47 | ||
Mister Spex SE | 2.90 | 2.94 | 2.90 | -0.04 | -1.36% | 671.00 | 02:45:41 | ||
Mlp | 6.220 | 6.450 | 6.200 | -0.240 | -3.72% | 34.80K | 05:54:51 | ||
Morphosys | 68.375 | 68.675 | 68.145 | +0.275 | +0.40% | 20.50K | 06:04:32 | ||
Mtu Aero Engines Holding AG | 229.20 | 232.00 | 227.25 | -2.90 | -1.25% | 16.25K | 06:10:21 | ||
Mueller Die Lila Logistik | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 06/05 | ||
Munich Re | 459.65 | 460.70 | 456.50 | +1.45 | +0.32% | 44.92K | 06:10:36 | ||
Mutares SE & Co KgaA | 41.00 | 42.20 | 40.70 | -1.00 | -2.38% | 9.78K | 04:54:20 | ||
Mvv Energie | 30.400 | 30.400 | 30.400 | -0.200 | -0.65% | 0.02K | 03:45:13 | ||
Nagarro SE | 84.10 | 85.05 | 83.50 | -0.70 | -0.83% | 2.60K | 05:51:00 | ||
Nakiki Se | 9.00 | 9.00 | 8.65 | +0.40 | +4.65% | 9.95K | 05:42:09 | ||
Nemetschek AG | 90.500 | 90.650 | 88.600 | +1.700 | +1.91% | 22.30K | 04:55:59 | ||
New Work | 54.60 | 55.10 | 54.60 | +0.50 | +0.92% | 0.01K | 02:32:34 | ||
NEXR Technologies SE | 0.02 | 0.02 | 0.02 | 0.00 | -4.35% | 80.00 | 03:48:11 | ||
Nexus | 61.200 | 62.600 | 59.800 | +0.800 | +1.32% | 8.74K | 04:53:41 | ||
NFON | 6.15 | 6.15 | 6.15 | -0.10 | -1.60% | 0.94K | 03:10:02 | ||
NorCom Information Technology | 6.26 | 6.28 | 6.26 | -0.08 | -1.26% | 1.65K | 02:15:39 | ||
Nordex SE | 14.245 | 14.335 | 14.085 | +0.005 | +0.04% | 165.05K | 06:11:13 | ||
Nordwest Handel | 22.40 | 22.40 | 21.40 | +1.00 | +4.67% | 90.00 | 04:14:51 | ||
NORMA Group AG | 19.500 | 19.700 | 19.480 | -0.100 | -0.51% | 10.22K | 05:36:11 | ||
OHB SE | 43.200 | 43.200 | 43.200 | -0.200 | -0.46% | 1.00 | 03:20:12 | ||
Orbis | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 13/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Paion | 0.016 | 0.028 | 0.016 | -0.012 | -43.66% | 0.00K | 02:13:01 | ||
Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 02:59:01 | ||
Paragon AG | 3.620 | 3.620 | 3.620 | -0.160 | -4.23% | 83.00 | 02:26:17 | ||
Patrizia Immobilien | 8.400 | 8.460 | 8.380 | -0.080 | -0.94% | 2.63K | 05:03:34 | ||
Pearl Gold | 0.4400 | 0.4400 | 0.3000 | +0.0360 | +8.91% | 7.95K | 04:35:12 | ||
Pfeiffer Vacuum Technology AG | 159.20 | 159.20 | 159.20 | +0.20 | +0.13% | 8.00 | 02:46:01 | ||
Pferdewetten de | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Pharmasgp | 23.00 | 23.00 | 22.80 | 0.00 | 0.00% | 0 | 20/05 | ||
Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 01:02:16 | ||
Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 01:02:16 | ||
PNE Wind AG | 14.480 | 14.580 | 14.400 | -0.100 | -0.69% | 7.57K | 05:33:42 | ||
Porsche Automobil Holding SE | 49.440 | 49.505 | 48.915 | +0.030 | +0.06% | 139.09K | 06:11:21 | ||
ProCredit Holding | 10.1000 | 10.1000 | 9.9800 | +0.1000 | +1.00% | 8.76K | 05:40:24 | ||
Prosiebensat | 7.3250 | 7.4300 | 7.2675 | -0.0950 | -1.28% | 200.84K | 05:11:29 | ||
PSI AG | 23.500 | 23.600 | 23.300 | 0.000 | 0.00% | 4.62K | 04:41:13 | ||
Puma SE | 49.85 | 50.55 | 49.64 | -0.82 | -1.62% | 102.60K | 06:10:28 | ||
PVA TePla AG | 19.240 | 20.040 | 19.140 | -0.590 | -2.98% | 28.77K | 05:41:14 | ||
PWO AG | 31.20 | 31.20 | 31.20 | -0.40 | -1.27% | 0.00K | 03:45:09 | ||
q.beyond | 0.804 | 0.810 | 0.798 | -0.004 | -0.50% | 6.03K | 04:41:23 | ||
R. Stahl AG | 20.800 | 21.200 | 20.800 | 0.000 | 0.00% | 0 | 20/05 | ||
Rational AG | 805.50 | 805.50 | 796.00 | +2.50 | +0.31% | 1.08K | 05:36:58 | ||
Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 16/05 | ||
REALTECH AG | 1.200 | 1.200 | 1.200 | -0.050 | -4.00% | 5.80K | 04:25:11 | ||
Rheinmetall | 523.500 | 535.300 | 265.130 | -7.700 | -1.45% | 81.92K | 06:11:11 | ||
Rhoen Klinikum | 12.100 | 12.300 | 12.100 | 0.000 | 0.00% | 0 | 20/05 | ||
Ringmetall SE | 3.700 | 3.700 | 3.510 | 0.000 | 0.00% | 0 | 17/05 | ||
RWE | 34.430 | 34.680 | 34.260 | -0.310 | -0.89% | 607.69K | 06:11:08 | ||
SAF Holland | 17.480 | 17.700 | 17.200 | -0.220 | -1.24% | 15.59K | 05:42:20 | ||
Salzgitter | 23.270 | 23.870 | 22.970 | +0.450 | +1.97% | 91.07K | 06:11:18 | ||
SAP | 179.700 | 180.600 | 179.060 | +0.320 | +0.18% | 233.18K | 06:11:26 | ||
Sartorius AG | 213.50 | 215.00 | 212.50 | -1.00 | -0.47% | 0.03K | 05:25:28 | ||
Sartorius AG Vz | 270.10 | 271.40 | 268.40 | +0.10 | +0.04% | 19.63K | 04:46:41 | ||
Schaeffler Pref | 6.14 | 6.21 | 6.07 | -0.10 | -1.52% | 110.09K | 04:49:59 | ||
Schloss Wachenheim | 15.50 | 15.50 | 15.50 | -0.10 | -0.64% | 0.00K | 03:45:22 | ||
SCHOTT Pharma | 30.44 | 30.68 | 30.18 | +0.10 | +0.33% | 9.66K | 05:28:58 | ||
Schweizer Electronic | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.02K | 02:02:20 | ||
Scout24 AG | 71.800 | 72.050 | 71.400 | -0.150 | -0.21% | 9.69K | 05:52:39 | ||
secunet Security Networks AG | 146.000 | 148.600 | 146.000 | -2.000 | -1.35% | 0.46K | 05:27:40 | ||
Serviceware | 12.50 | 12.60 | 12.50 | 0.00 | 0.00% | 0 | 20/05 | ||
SFC Energy AG | 24.650 | 24.950 | 24.250 | -0.350 | -1.40% | 48.54K | 04:50:27 | ||
SGL Carbon | 6.900 | 6.970 | 6.885 | -0.150 | -2.13% | 29.38K | 06:05:04 | ||
Siemens | 174.19 | 174.38 | 172.48 | +1.07 | +0.62% | 170.44K | 06:11:17 | ||
Siemens Energy AG | 24.04 | 24.17 | 23.73 | -0.24 | -0.99% | 2.41M | 06:10:41 | ||
Siemens Healthineers | 52.78 | 52.84 | 52.55 | -0.16 | -0.30% | 47.01K | 05:11:19 | ||
Siltronic AG | 75.650 | 76.800 | 74.700 | +0.100 | +0.13% | 35.09K | 05:50:03 | ||
Simona | 74.00 | 79.50 | 74.00 | +1.00 | +1.37% | 53.00 | 00:08:54 | ||
Singulus Tech | 1.805 | 1.850 | 1.805 | -0.045 | -2.43% | 9.90K | 05:19:14 | ||
Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
Sixt AG Vz | 60.700 | 61.200 | 60.500 | -0.300 | -0.49% | 7.20K | 05:51:04 | ||
Sixt SE | 80.000 | 80.100 | 79.300 | -0.050 | -0.06% | 15.94K | 05:54:39 | ||
SMA Solar Technology AG | 47.620 | 48.920 | 47.320 | -1.380 | -2.82% | 34.36K | 04:56:02 | ||
SNP Schneider | 45.30 | 45.60 | 45.20 | -0.50 | -1.09% | 0.75K | 05:47:50 | ||
Softing AG | 5.000 | 5.000 | 4.980 | 0.000 | 0.00% | 5.00K | 05:47:36 | ||
Splendid Medien | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 15/05 | ||
Spobag | 4.500 | 4.500 | 4.500 | -1.500 | -25.00% | 1.00 | 01:21:20 | ||
Sporttotal | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 20/05 | ||
Stabilus | 56.60 | 57.50 | 56.60 | -0.70 | -1.22% | 3.32K | 05:28:08 | ||
Stemmer Imaging | 33.900 | 34.000 | 33.700 | 0.000 | 0.00% | 277.00 | 02:51:15 | ||
Sto KGaA | 166.80 | 166.80 | 165.40 | -0.80 | -0.48% | 0.07K | 03:45:14 | ||
STRATEC Biomedical | 43.450 | 44.000 | 43.450 | +0.150 | +0.35% | 0.81K | 02:38:37 | ||
Stroeer | 67.050 | 67.650 | 66.900 | -0.250 | -0.37% | 14.76K | 05:28:39 | ||
STS Group | 6.10 | 6.10 | 6.05 | +0.10 | +1.67% | 1.00K | 03:37:50 | ||
Suedzucker | 14.070 | 14.185 | 13.985 | -0.030 | -0.21% | 54.80K | 06:04:31 | ||
Suess Microtec AG | 53.750 | 53.800 | 53.700 | -1.650 | -2.98% | 15.30K | 06:11:17 | ||
Surteco SE | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0.06K | 03:07:20 | ||
Symrise AG | 102.825 | 103.700 | 102.750 | -0.250 | -0.24% | 40.17K | 06:10:30 | ||
Synlab AG | 10.34 | 10.34 | 10.26 | +0.02 | +0.19% | 2.93K | 05:43:07 | ||
Syzygy AG | 3.180 | 3.300 | 3.100 | +0.020 | +0.63% | 2.85K | 05:18:21 | ||
Tag Immobilien | 14.50 | 14.51 | 14.35 | -0.09 | -0.62% | 86.39K | 05:51:01 | ||
Takkt AG | 12.480 | 12.760 | 12.460 | -0.300 | -2.35% | 6.33K | 05:36:09 | ||
Talanx | 72.150 | 72.400 | 71.550 | +0.500 | +0.70% | 17.53K | 05:52:59 | ||
TC Unterhaltungselektronik | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0.00K | 01:02:45 | ||
TeamViewer | 12.01 | 12.22 | 11.98 | -0.15 | -1.23% | 106.27K | 04:50:06 | ||
technotrans AG | 20.200 | 21.000 | 20.200 | -0.800 | -3.81% | 1.38K | 03:45:17 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
ThyssenKrupp | 4.785 | 4.855 | 4.763 | -0.053 | -1.10% | 697.10K | 06:09:10 | ||
thyssenkrupp nucera | 11.49 | 11.71 | 11.43 | -0.19 | -1.63% | 152.92K | 05:54:03 | ||
tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 01:02:44 | ||
Traton | 32.20 | 32.55 | 32.00 | -0.10 | -0.31% | 26.48K | 05:48:25 | ||
TTL Beteiligungs | 0.9700 | 0.9850 | 0.9700 | +0.0150 | +1.57% | 2.00K | 02:45:09 | ||
Uniper SE | 52.100 | 52.960 | 51.500 | -1.040 | -1.96% | 2.36K | 05:49:29 | ||
United Internet AG | 22.740 | 23.080 | 22.700 | -0.300 | -1.30% | 14.10K | 06:08:49 | ||
United Labels AG | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 0 | 20/05 | ||
USU Software AG | 18.450 | 18.450 | 18.350 | +0.100 | +0.54% | 21.51K | 05:45:34 | ||
Uzin Utz | 49.80 | 50.50 | 49.80 | -0.70 | -1.39% | 0.01K | 03:45:09 | ||
Varta | 12.030 | 12.070 | 11.830 | -0.030 | -0.25% | 25.63K | 04:51:23 | ||
Verbio Vereinigte BioEnergie AG | 21.040 | 21.300 | 20.860 | -0.100 | -0.47% | 26.85K | 05:43:53 | ||
Villeroy & Boch AG Vz | 16.750 | 17.000 | 16.450 | -0.250 | -1.47% | 12.90K | 05:55:51 | ||
Viscom AG | 5.740 | 5.840 | 5.740 | -0.180 | -3.04% | 5.61K | 03:09:30 | ||
VITA 34 AG | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 0 | 17/05 | ||
Vitesco Technologies | 69.00 | 69.65 | 68.10 | -0.45 | -0.65% | 871.00 | 04:45:25 | ||
Vivanco Gruppe | 0.20 | 0.20 | 0.20 | +0.05 | +29.03% | 0.00K | 02:13:35 | ||
Volkswagen ST | 138.30 | 138.65 | 136.85 | +0.20 | +0.14% | 18.99K | 06:09:26 | ||
Volkswagen VZO | 119.33 | 119.58 | 118.30 | +0.13 | +0.11% | 287.86K | 06:11:21 | ||
Voltabox | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Vonovia | 28.92 | 29.29 | 28.81 | -0.56 | -1.90% | 641.94K | 06:10:58 | ||
Vossloh | 46.450 | 46.800 | 46.300 | -0.050 | -0.11% | 1.65K | 05:06:58 | ||
Wacker Chemie | 100.45 | 103.18 | 100.22 | -3.55 | -3.41% | 40.26K | 06:11:08 | ||
Wacker Neuson SE | 17.520 | 17.640 | 17.400 | -0.160 | -0.90% | 11.85K | 04:52:20 | ||
Wasgau Produktions Handels | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 20/05 | ||
WashTec AG | 39.900 | 39.900 | 39.200 | +0.100 | +0.25% | 1.19K | 05:24:58 | ||
WCM Beteiligungs und Grundbesitz | 2.04 | 2.04 | 2.04 | +0.11 | +5.70% | 3.00 | 01:15:48 | ||
Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Westag & Getalit AG | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 1.00 | 01:16:58 | ||
Westag & Getalit AG Vz | 28.400 | 28.400 | 28.400 | 0.000 | 0.00% | 0.00K | 02:13:01 | ||
Westwing Group | 8.52 | 8.52 | 8.36 | 0.00 | 0.00% | 4.00K | 02:48:10 | ||
Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0.00K | 02:13:01 | ||
Wuestenrot Wuerttembergische | 13.20 | 13.20 | 13.00 | -0.04 | -0.30% | 11.64K | 04:54:54 | ||
YOC AG | 18.100 | 18.800 | 17.900 | -0.300 | -1.63% | 5.75K | 04:18:17 | ||
Youramily Entertainment | 2.58 | 2.58 | 2.58 | +0.08 | +3.20% | 1.42K | 02:49:50 | ||
Zalando SE | 24.07 | 24.14 | 23.89 | -0.20 | -0.82% | 173.59K | 06:10:50 | ||
ZEAL Network SE | 35.500 | 35.600 | 35.500 | -0.100 | -0.28% | 0.18K | 04:40:29 | ||
Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | +0.010 | +6.25% | 0.75K | 05:48:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores