CDAX (CDAXNR)

Xetra

Valores en EUR

214.07

-2.23(-1.03%)

Info retrasada·02:12:00

Rango diario

214.07

216.07

52 semanas

191.80

222.82

Componentes CDAX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	50.965	51.135	50.760	+0.11%	324.97K	aa.aa	02:20:24
Bayer derived	37.20	37.44	37.08	-0.61%	114.91K	aa.aa	02:15:21
Allianz derived	370.20	371.56	368.31	-4.76%	213.59K	aa.aa	02:20:21
Adidas derived	149.15	149.65	148.23	-1.87%	82.87K	aa.aa	02:26:44
Lufthansa derived	8.201	8.262	8.173	-2.04%	1.32M	aa.aa	02:22:22
Siemens derived	264.63	265.13	263.53	-0.59%	96.58K	aa.aa	02:24:12
Volkswagen ST derived	89.75	90.20	89.68	-0.77%	14.76K	aa.aa	02:15:21
Deutsche Bank derived	27.060	27.160	26.885	-0.51%	647.74K	aa.aa	02:26:50
Continental derived	69.83	70.19	69.46	+0.16%	37.09K	aa.aa	02:11:07
Deutsche Post derived	46.540	46.895	46.535	-1.65%	116.11K	aa.aa	01:48:52
Mercedes Benz Group derived	50.100	50.305	50.010	-0.44%	272.68K	aa.aa	02:23:35
Porsche Automobil Holding SE derived	31.720	31.790	31.625	+0.13%	27.46K	aa.aa	01:48:35
Henkel derived	65.46	66.14	65.40	-0.91%	40.02K	aa.aa	02:01:46
Commerzbank derived	36.685	36.950	35.715	-0.64%	881.14K	aa.aa	02:24:45
Deutsche Borse derived	245.050	246.750	244.000	-0.83%	38.14K	aa.aa	02:00:57
BMW derived	81.680	82.345	81.640	-0.83%	102.62K	aa.aa	02:23:12
Fresenius Medical Care derived	37.400	37.705	37.005	+0.54%	78.38K	aa.aa	02:10:54
Deutsche Tel. derived	27.495	27.645	27.435	-0.74%	475.57K	aa.aa	02:22:43
Merck derived	113.10	114.15	112.68	-1.44%	15.43K	aa.aa	02:00:11
Infineon derived	59.950	60.690	59.330	+0.76%	583.85K	aa.aa	02:24:18
Ceconomy derived	4.270	4.270	4.200	+0.12%	1.98K	aa.aa	01:16:19
Munich Re derived	506.90	509.50	505.50	-0.92%	28.54K	aa.aa	02:22:59
SAP derived	149.030	150.020	148.590	-1.55%	368.52K	aa.aa	02:27:07
ThyssenKrupp derived	10.765	10.868	10.690	-0.28%	352.4K	aa.aa	02:24:15
Rheinmetall derived	1,279.000	1,323.600	1,277.000	-4.67%	114.32K	aa.aa	02:09:21
Lanxess derived	17.555	17.885	16.940	+2.96%	221.94K	aa.aa	02:22:03
Beiersdorf derived	72.760	72.885	72.445	-0.03%	27.26K	aa.aa	01:59:11
Fresenius SE derived	40.785	40.895	40.490	+0.11%	53.24K	aa.aa	01:48:58
Freenet AG derived	27.120	27.140	26.960	+0.67%	33.89K	aa.aa	01:54:48
Salzgitter derived	50.675	50.750	50.135	-0.64%	8.64K	aa.aa	02:12:36
Fraport derived	69.825	70.825	69.600	-2.00%	6.43K	aa.aa	02:13:09
Wacker Chemie derived	94.25	94.25	92.48	+0.64%	4.28K	aa.aa	01:58:32
q.beyond	3.680	3.680	3.680	-2.13%	420	aa.aa	01:02:34
Elringklinger derived	5.820	5.890	5.820	-1.69%	9.97K	aa.aa	02:09:06
Vossloh	77.750	77.800	77.600	-0.38%	68	aa.aa	01:22:34
Krones derived	127.000	128.500	126.300	-0.94%	13.78K	aa.aa	01:41:30
GEA Group AG derived	59.700	59.850	59.000	+0.67%	44.7K	aa.aa	02:10:40
Hannover Rueckversicherung AG derived	245.60	246.80	244.20	-0.81%	28.48K	aa.aa	02:08:15
Bilfinger SE derived	101.300	102.100	101.300	-1.07%	4.63K	aa.aa	02:26:34
Draegerwerk AG & Co	91.500	91.500	90.500	+0.55%	4.27K	aa.aa	02:11:28
Kloeckner derived	12.530	12.560	12.530	+0.08%	650	aa.aa	01:55:24
Hochtief AG derived	541.75	545.50	541.25	-1.05%	5.35K	aa.aa	01:47:29
RWE derived	58.380	58.840	57.980	-0.14%	111.17K	aa.aa	02:22:36
Nordex SE derived	47.860	47.970	46.990	-0.25%	46.01K	aa.aa	02:23:19
Aurubis AG derived	194.750	197.900	193.700	+1.01%	54.22K	aa.aa	02:22:23
Aixtron SE derived	49.075	49.395	48.790	+0.17%	79.6K	aa.aa	02:24:45
Rhoen Klinikum	12.600	12.800	12.600	-2.33%	741	aa.aa	01:03:30
DMG Mori Seiki derived	48.400	48.400	48.400	+0.83%	2	aa.aa	01:02:17
SGL Carbon derived	4.430	4.700	4.430	-6.93%	62.81K	aa.aa	01:55:11
K+S AG derived	15.465	15.465	15.290	+0.03%	41.66K	aa.aa	02:23:29
Mtu Aero Engines Holding AG derived	309.20	312.90	306.90	-2.58%	24.71K	aa.aa	01:56:00
Suedzucker derived	11.670	11.760	11.630	-0.60%	19.9K	aa.aa	02:26:47
Heidelberger Druckmaschinen AG derived	1.428	1.438	1.425	-1.18%	86.08K	aa.aa	02:02:52
Deutz derived	10.725	11.170	10.695	-3.38%	233.46K	aa.aa	02:06:57
Symrise AG derived	72.950	73.860	72.940	-1.10%	21.73K	aa.aa	02:23:19
Pfeiffer Vacuum Technology AG derived	167.80	169.11	167.60	0.00%	0	aa.aa	01:34:48
Singulus Tech	4.700	4.720	4.700	-1.47%	2.53K	aa.aa	01:02:38
Heidelberg Materials derived	185.225	186.175	185.000	-1.48%	32.22K	aa.aa	02:14:44
United Internet AG derived	26.140	26.350	26.090	-1.13%	6.54K	aa.aa	02:24:28
Hugo Boss AG derived	36.630	36.680	36.510	-0.73%	7.23K	aa.aa	02:25:01
E.ON derived	17.860	18.000	17.835	-1.19%	441.01K	aa.aa	02:23:12
Grammer AG	8.250	8.400	8.150	0.00%	0	aa.aa	07/05
1&1	22.550	22.600	22.350	+0.22%	712	aa.aa	01:29:58
Brenntag AG derived	60.780	61.280	60.740	-0.91%	20.84K	aa.aa	02:23:22
Fuchs Se Pref derived	37.950	38.040	37.820	-0.60%	12.26K	aa.aa	01:58:22
Suess Microtec AG derived	85.150	85.250	83.200	-3.79%	35.34K	aa.aa	02:02:40
Verbio Vereinigte BioEnergie AG	35.820	36.240	35.580	+1.30%	17.97K	aa.aa	02:05:10
H&R AG	4.650	4.690	4.650	0.00%	0	aa.aa	07/05
Amadeus Fire AG	24.300	24.300	23.750	+0.41%	1.94K	aa.aa	02:00:51
CeWe Color Holding AG	93.400	93.600	93.300	-0.53%	2.06K	aa.aa	02:11:47
BRANICKS	1.305	1.305	1.305	-2.25%	8	aa.aa	01:02:32
Deutsche Beteiligungs	25.550	25.850	25.450	0.00%	0	aa.aa	07/05
CTS Eventim AG	55.450	56.000	55.250	-1.25%	25.02K	aa.aa	02:06:21
Grenke	12.56	12.72	12.56	-1.10%	7.02K	aa.aa	02:06:46
Gesco AG	14.450	14.450	14.200	0.00%	1K	aa.aa	01:50:06
Hamborner REIT AG	5.030	5.080	5.020	-0.98%	3.68K	aa.aa	01:20:00
Hawesko Holding AG	20.100	20.200	19.750	-0.50%	2.66K	aa.aa	01:35:57
Hornbach Holding AG	80.200	80.300	79.700	+0.50%	345	aa.aa	01:24:57
Indus AG	32.500	32.800	32.400	-1.37%	22.13K	aa.aa	02:11:01
Jungheinrich AG	26.200	26.500	26.200	-1.36%	65.52K	aa.aa	02:10:43
KWS SAAT SE	77.40	77.80	77.00	-0.39%	2.31K	aa.aa	01:54:00
NORMA Group AG	16.020	16.240	15.900	+0.88%	11.01K	aa.aa	02:10:20
Patrizia Immobilien	7.420	7.580	7.420	-0.13%	2.65K	aa.aa	01:50:24
Stroeer	39.320	39.520	38.500	+1.13%	82.73K	aa.aa	01:55:41
Sixt SE	69.250	69.300	68.800	-0.65%	1.11K	aa.aa	01:20:34
Koenig & Bauer AG	9.500	9.710	9.500	-4.43%	891	aa.aa	01:57:05
Tag Immobilien	14.50	14.65	14.40	0.00%	26.76K	aa.aa	01:35:05
Takkt AG	2.605	2.665	2.605	+1.56%	148	aa.aa	02:08:21
Wacker Neuson SE	19.580	19.760	19.240	-1.61%	12.44K	aa.aa	02:09:35
Evotec AG	5.340	5.380	5.285	+1.42%	90.37K	aa.aa	01:49:07
PSI AG	45.500	45.700	45.000	0.00%	0	aa.aa	07/05
3U Holding AG	1.170	1.180	1.120	0.00%	0	aa.aa	07/05
Aap Implantate AG	2.020	2.060	1.960	0.00%	0	aa.aa	07/05
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	00:05:08
ATOSS Software AG	77.100	77.900	76.600	-1.66%	2.33K	aa.aa	01:43:44
Basler AG	23.650	23.750	23.400	+1.07%	1.4K	aa.aa	01:21:04
BMW Pref	81.700	82.150	81.400	+0.37%	11.61K	aa.aa	01:53:49
Cancom AG	25.800	25.900	25.300	+1.57%	21.08K	aa.aa	01:53:36
Cenit AG	6.620	6.800	6.500	0.00%	0	aa.aa	07/05
Data Modul AG	28.400	28.400	28.000	0.00%	0	aa.aa	07/05
Dr Honle AG	9.400	9.540	9.320	0.00%	0	aa.aa	07/05
Draegerwerk AG	71.600	72.600	71.600	-0.56%	77	aa.aa	01:05:35
Eckert & Ziegler Bebig	15.550	15.610	15.520	-1.14%	2.38K	aa.aa	01:32:30
ELMOS Semiconductor AG	196.400	197.400	194.600	+0.82%	3.77K	aa.aa	02:02:40
Fair Value REIT AG	2.760	2.760	2.760	-6.12%	0	aa.aa	01:55:01
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	07/05
GFT Technologies AG	22.000	22.350	21.550	0.00%	31.16K	aa.aa	01:38:46
Henkel AG & Co. St	61.35	61.75	61.30	-0.81%	9.04K	aa.aa	01:31:31
Hypoport AG	77.850	78.350	75.250	-0.95%	4.44K	aa.aa	01:48:00
Init Innovation In Traffic Systems AG	53.700	54.100	53.700	-0.56%	823	aa.aa	01:31:21
Intershop Communications AG	1.090	1.090	1.090	-2.68%	13	aa.aa	01:58:10
InTiCa Systems AG	1.970	1.970	1.970	0.00%	0	aa.aa	07/05
IVU Traffic Technologies AG	19.150	19.450	19.150	-0.78%	219	aa.aa	01:50:36
Leifheit AG	17.050	17.050	17.050	-0.29%	540	aa.aa	01:29:38
LPKF Laser & Electronics AG	23.600	24.200	23.100	-3.67%	111.27K	aa.aa	01:55:02
Masterflex AG	14.400	14.400	14.400	-0.69%	128	aa.aa	01:02:34
MeVis Medical Solutions AG	23.200	23.200	22.800	0.00%	0	aa.aa	07/05
Nemetschek AG	63.400	64.050	63.400	-1.71%	22.09K	aa.aa	02:09:00
OHB SE	302.500	303.500	289.500	+4.13%	1.46K	aa.aa	02:00:55
Paragon AG	1.715	1.780	1.700	0.00%	0	aa.aa	07/05
PNE Wind AG	9.560	9.650	9.530	-0.10%	124	aa.aa	01:17:46
PVA TePla AG	42.440	42.860	40.700	+3.56%	26.85K	aa.aa	01:56:57
R. Stahl AG	12.800	13.200	12.800	0.00%	0	aa.aa	07/05
REALTECH AG	1.250	1.250	1.200	0.00%	0	aa.aa	07/05
Sartorius AG Vz	220.40	221.00	217.90	-0.50%	2.31K	aa.aa	01:17:41
Secunet Security Networks	193.200	194.400	193.000	-0.62%	53	aa.aa	01:49:12
SFC Energy AG	18.020	18.240	18.020	-1.85%	6.16K	aa.aa	01:47:41
Sixt AG Vz	60.200	60.200	59.200	+1.52%	1.02K	aa.aa	02:10:42
Softing AG	2.900	2.900	2.900	0.00%	0	aa.aa	07/05
Surteco SE	10.000	10.000	10.000	0.00%	125	aa.aa	01:09:14
Syzygy AG	1.345	1.375	1.300	0.00%	0	aa.aa	07/05
technotrans AG	34.550	34.750	34.500	-0.58%	822	aa.aa	01:16:07
11 88 0 Solutions	0.605	0.610	0.605	0.00%	0	aa.aa	07/05
Villeroy & Boch AG Vz	17.650	17.850	17.650	-0.84%	1.16K	aa.aa	01:02:49
WashTec AG	42.300	42.300	42.100	+0.24%	929	aa.aa	01:41:13
Heidelberg Pharma AG	2.830	2.830	2.800	0.00%	0	aa.aa	07/05
YOC AG	7.300	7.300	7.240	0.00%	0	aa.aa	07/05
Hamburger Hafen Und Logistik	21.600	21.700	21.600	0.00%	0	aa.aa	07/05
SMA Solar Technology AG	60.650	60.950	59.450	+1.08%	7.71K	aa.aa	01:34:15
Deutsche Wohnen	19.980	20.200	19.980	-1.09%	3.28K	aa.aa	02:06:25
Volkswagen VZO derived	87.54	87.99	87.47	-0.61%	41.84K	aa.aa	02:15:41
Carl Zeiss Medi	25.480	25.800	25.480	-0.78%	26.38K	aa.aa	02:09:23
Gerresheimer AG	27.040	27.400	26.560	+1.73%	33.37K	aa.aa	01:52:38
Fuchs Se	30.900	31.050	30.900	-0.80%	1.79K	aa.aa	01:31:28
Dt Euroshop	19.800	20.400	19.700	-0.40%	454	aa.aa	02:10:36
Delticom AG	2.620	2.620	2.560	-0.76%	1.39K	aa.aa	01:18:31
Fielmann AG	42.300	42.550	42.100	-1.17%	4.91K	aa.aa	01:36:18
Rational AG	658.50	663.50	656.50	-0.75%	1.07K	aa.aa	02:12:00
Prosiebensat derived	4.0225	4.0475	3.9950	-0.33%	11.42K	aa.aa	02:08:38
Bechtle	31.620	32.600	31.260	+3.13%	106.78K	aa.aa	02:07:18
Adtran Networks SE	23.000	23.000	23.000	0.00%	247	aa.aa	01:00:26
Mlp	8.090	8.090	8.090	+0.62%	157	aa.aa	01:00:11
Jenoptik	34.320	34.580	34.160	-0.64%	15.06K	aa.aa	01:53:28
SAF Holland	19.380	19.500	18.760	+1.25%	10.01K	aa.aa	02:06:24
STRATEC Biomedical	17.680	17.900	17.680	-0.56%	1.89K	aa.aa	02:00:17
Mvv Energie	30.800	30.800	30.800	0.00%	40	aa.aa	01:02:36
Duerr	22.800	22.800	22.250	+0.22%	7.04K	aa.aa	02:10:42
Bertrandt	10.250	10.300	10.250	-1.44%	6.05K	aa.aa	02:01:43
All for One Steeb AG	29.700	30.000	29.600	-19.29%	4.21K	aa.aa	01:35:20
BayWa AG vNa	2.805	2.805	2.700	+3.31%	15.44K	aa.aa	02:00:37
LEG Immobilien AG	58.550	59.000	58.400	-1.10%	25.82K	aa.aa	02:10:40
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	00:14:58
Talanx	106.300	106.700	105.600	-3.63%	13.37K	aa.aa	02:02:31
Evonik	17.330	17.430	17.190	+1.64%	245.31K	aa.aa	02:06:24
Kion Group AG	47.54	47.73	47.21	-0.94%	12.01K	aa.aa	01:38:48
Vonovia derived	22.40	22.53	22.32	-1.15%	419.93K	aa.aa	02:10:43
Bastei Lueb	6.60	6.80	6.58	0.00%	0	aa.aa	07/05
Biofrontera AG	2.500	2.500	2.500	+3.73%	131	aa.aa	01:34:12
Stabilus	17.60	17.78	17.34	0.00%	10.97K	aa.aa	02:09:40
Zalando SE derived	20.38	20.59	20.19	+0.49%	300.62K	aa.aa	02:10:54
LS Telcom AG	3.77	3.77	3.77	0.00%	0	aa.aa	07/05
SNP Schneider	85.00	86.00	85.00	0.00%	0	aa.aa	07/05
Hella KGaA Hueck & Co	72.10	73.10	72.10	0.00%	0	aa.aa	07/05
Viscom AG	5.200	5.200	5.200	+1.96%	200	aa.aa	01:29:43
Allgeier	15.95	15.95	15.95	+0.63%	1K	aa.aa	01:03:56
Siltronic AG	93.250	93.500	89.000	+5.25%	39.34K	aa.aa	02:03:22
Elumeo SE	1.94	1.94	1.94	0.00%	0	aa.aa	07/05
Deutsche Pfandbriefbank AG	3.29	3.31	3.29	-0.18%	5.54K	aa.aa	01:48:09
Puma SE derived	25.55	25.66	25.06	+1.15%	49K	aa.aa	02:22:24
Scout24 AG	70.900	71.050	70.300	-0.14%	16.56K	aa.aa	02:07:26
Ringmetall SE	2.700	2.700	2.700	-1.46%	330	aa.aa	01:06:12
Hapag Lloyd AG	117.3000	118.6000	115.3000	+0.86%	1.07K	aa.aa	02:10:32
Deutsche Konsum REIT	1.590	1.590	1.585	0.00%	0	aa.aa	07/05
AS Creation Tapeten AG	7.40	7.45	7.30	0.00%	0	aa.aa	07/05
BayWa AG Na	13.55	13.55	13.55	0.00%	0	aa.aa	07/05
DF Deutsche Forfait AG	1.7400	1.7400	1.7400	-1.97%	30	aa.aa	02:03:04
Ecotel Communication AG	8.25	8.35	8.00	0.00%	0	aa.aa	07/05
Einhell Germany AG	77.50	78.40	76.90	0.00%	0	aa.aa	07/05
FORTEC Elektronik AG	11.00	11.00	10.60	+3.77%	1.46K	aa.aa	01:17:48
Ludwig Beck AG	17.70	17.70	17.60	0.00%	0	aa.aa	07/05
MBB Industries AG	214.00	217.00	214.00	-1.38%	642	aa.aa	02:10:15
MediClin AG	3.56	3.56	3.56	+0.56%	1K	aa.aa	01:02:42
OVB Holding AG	21.00	21.00	21.00	0.00%	0	aa.aa	07/05
Paion	0.044	0.044	0.044	0.00%	0	aa.aa	00:03:15
PWO AG	26.40	26.40	26.20	0.00%	0	aa.aa	07/05
Sartorius AG	172.80	172.80	172.80	-3.03%	14	aa.aa	01:02:33
United Labels AG	1.035	1.035	1.035	0.00%	0	aa.aa	07/05
FamiCord	3.900	4.100	3.900	-6.02%	1.87K	aa.aa	01:58:50
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	05/05
Borussia Dortmund	3.060	3.060	3.035	+0.33%	7.31K	aa.aa	01:55:20
Bijou Brigitte	50.60	50.60	49.50	0.00%	0	aa.aa	07/05
Allane SE	10.20	10.20	10.20	-3.77%	0	aa.aa	00:07:53
Nakiki Se	0.29	0.29	0.29	-0.34%	0	aa.aa	00:05:08
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	01:22:14
KHD Humboldt Wedag Int	1.730	1.790	1.700	0.00%	0	aa.aa	07/05
Brain	3.1500	3.1500	3.1500	-3.08%	30	aa.aa	01:02:31
Adesso	60.80	61.60	59.30	+1.33%	5.59K	aa.aa	01:43:52
bet at homem	2.60	2.68	2.39	0.00%	0	aa.aa	07/05
NEXR Technologies SE	0.01	0.01	0.01	-7.14%	0	aa.aa	00:05:46
Berentzen	3.54	3.54	3.54	-4.32%	33	aa.aa	01:07:34
Friwo	4.90	5.15	4.90	0.00%	0	aa.aa	07/05
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	01:55:01
Dieriging	8.50	8.60	8.50	0.00%	0	aa.aa	07/05
Demire Deutsche Mittelstand RE	0.39	0.39	0.39	+2.11%	60	aa.aa	01:02:22
Deutsche Real Estate	13.50	13.50	13.50	0.00%	0	aa.aa	29/04
B+S Banksysteme	1.96	1.99	1.96	0.00%	0	aa.aa	07/05
Enbw Energie Baden Wuerttemberg	69.60	70.60	68.80	0.00%	0	aa.aa	07/05
Eisen Huettenwerke	14.10	14.10	14.10	0.00%	0	aa.aa	01:22:14
Energiekontor	43.60	43.60	43.35	0.00%	349	aa.aa	01:17:11
Pferdewetten de	3.04	3.04	3.00	0.00%	0	aa.aa	07/05
flatexDEGIRO AG	30.74	31.02	30.58	-1.41%	15.7K	aa.aa	02:06:22
Foris Beteiligungs	3.28	3.28	3.28	+2.50%	98	aa.aa	01:50:28
KPS	0.38	0.38	0.38	+0.26%	41	aa.aa	01:02:27
Path2 Hydrogen	0.6500	0.6500	0.6500	-10.96%	0	aa.aa	00:05:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.86	1.86	1.86	-0.27%	67	aa.aa	01:02:17
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	04/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	01:55:01
Intertainment	0.4200	0.4200	0.4200	0.00%	0	aa.aa	07/05
Klassik Radio	2.94	2.94	2.94	0.00%	0	aa.aa	07/05
KSB	842.00	890.00	842.00	-7.88%	142	aa.aa	01:42:56
KSB Pref	835.00	861.00	826.00	-5.11%	675	aa.aa	01:54:36
Maternus Kliniken	1.02	1.02	1.02	0.00%	0	aa.aa	07/05
Maschinenfabrik Berthold Hermle	155.50	155.50	155.50	+0.32%	0	aa.aa	00:05:59
Mueller Die Lila Logistik	4.72	4.72	4.72	0.00%	0	aa.aa	07/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	00:05:59
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	01:22:14
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	07/05
Mutares SE & Co KgaA	26.25	26.35	26.15	-0.94%	4.26K	aa.aa	02:11:30
NorCom Information Technology	1.66	1.66	1.66	-2.35%	624	aa.aa	01:13:48
Nordwest Handel	17.80	17.80	17.80	0.00%	0	aa.aa	01:55:01
Orbis	4.58	4.58	4.58	0.00%	0	aa.aa	07/05
Pearl Gold	0.3500	0.3500	0.3500	-5.41%	0	aa.aa	00:05:46
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	00:05:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	01:24:07
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	00:05:59
Simona	55.00	55.00	55.00	+0.92%	0	aa.aa	00:05:59
Sto KGaA	99.00	99.40	97.80	-0.80%	597	aa.aa	02:11:37
Schloss Wachenheim	13.75	13.75	13.75	-0.72%	515	aa.aa	01:23:12
Schweizer Electronic	7.98	8.40	7.98	-2.44%	1K	aa.aa	02:11:57
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	00:05:07
tiscon	0.8000	0.8000	0.8000	-11.11%	0	aa.aa	00:05:08
Uzin Utz	70.60	70.60	70.60	+1.73%	1	aa.aa	01:10:26
Wuestenrot Wuerttembergische	15.02	15.14	14.96	-0.40%	4.11K	aa.aa	01:56:24
Gelsenwasser	535.00	535.00	535.00	-0.93%	0	aa.aa	00:05:09
Rostra	2.480	2.480	2.480	0.00%	0	aa.aa	01:55:01
Uniper SE derived	41.550	42.025	41.200	-2.35%	287	aa.aa	02:18:37
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	01:23:52
Medios AG	14.4600	14.4600	14.2000	+0.56%	6.95K	aa.aa	01:48:06
ZEAL Network SE	49.200	49.200	49.200	+1.03%	74	aa.aa	01:02:25
ProCredit Holding	7.9200	7.9500	7.8900	-1.37%	5.97K	aa.aa	01:48:14
Delivery Hero derived	20.00	20.15	19.97	-1.04%	31.02K	aa.aa	01:51:43
Jost Werke	52.8000	53.8000	52.8000	-3.30%	2.42K	aa.aa	01:45:34
Aumann	12.6500	12.6500	12.4500	-1.17%	264	aa.aa	01:15:03
Voltabox	3.82	3.82	3.82	-1.04%	15	aa.aa	01:15:05
HelloFresh	4.20	4.22	4.00	-2.85%	348.18K	aa.aa	01:57:02
AlzChem Group	159.2000	161.4000	158.5000	-1.73%	2.14K	aa.aa	01:41:44
Dermapharm	46.35	47.15	46.20	+0.32%	1.93K	aa.aa	02:09:19
Instone Real Estate	8.520	8.720	8.520	+0.71%	182	aa.aa	01:12:32
Siemens Healthineers	33.58	33.87	33.54	-1.03%	143.32K	aa.aa	01:53:44
DWS Group	59.55	59.90	59.45	-1.24%	13.67K	aa.aa	02:11:11
Serviceware	12.15	12.20	11.50	0.00%	0	aa.aa	07/05
NFON	3.42	3.46	3.33	0.00%	0	aa.aa	07/05
STS Group	3.21	3.21	3.06	0.00%	0	aa.aa	07/05
Westwing Group	14.35	14.35	13.95	+3.24%	2.1K	aa.aa	01:12:05
Knorr-Bremse	103.70	104.20	102.00	+0.48%	11.82K	aa.aa	01:59:41
FCR Immobilien	11.80	11.80	11.80	0.00%	0	aa.aa	07/05
TTL Beteiligungs	0.1440	0.1440	0.1440	-2.70%	58	aa.aa	01:15:12
Kap	1.9200	1.9200	1.9200	-3.03%	34	aa.aa	01:02:21
Libero football finance	0.2400	0.2400	0.2400	+13.21%	0	aa.aa	01:04:09
Gateway Real Estate	0.3860	0.3860	0.3550	0.00%	0	aa.aa	07/05
Traton	33.02	33.28	32.92	-0.78%	12.52K	aa.aa	01:59:07
TeamViewer	5.62	5.62	5.53	-1.40%	123.65K	aa.aa	02:07:18
Brockhaus Technologies	18.50	18.50	18.50	-0.27%	2.25K	aa.aa	01:33:31
Hensoldt	77.18	78.12	75.98	-0.80%	36.25K	aa.aa	01:59:22
Siemens Energy AG derived	178.60	179.00	177.61	-1.15%	350.68K	aa.aa	02:24:25
Nagarro SE	42.96	43.12	42.16	-0.56%	5.08K	aa.aa	02:07:02
Auto1	18.17	18.20	18.03	-0.71%	9.37K	aa.aa	01:36:19
Friedrich Vorwerk Group SE	80.55	82.60	80.40	-2.78%	3.65K	aa.aa	01:47:46
hGears AG	0.99	0.99	0.99	-1.01%	100	aa.aa	01:06:25
Cherry AG	0.46	0.46	0.46	-2.02%	800	aa.aa	01:02:41
Mister Spex SE	1.35	1.40	1.35	-3.57%	11.6K	aa.aa	01:36:24
Bike24 Holding AG	2.87	2.88	2.87	-0.35%	363	aa.aa	01:02:29
Enapter	1.17	1.20	1.17	-1.69%	1.07K	aa.aa	01:50:11
SQDai Strategies	210.00	210.00	210.00	0.00%	0	aa.aa	07/05
Knaus Tabbert	11.78	11.86	11.78	-1.67%	786	aa.aa	01:20:37
Youramily Entertainment	0.54	0.54	0.52	0.00%	0	aa.aa	07/05
Daimler Truck Holding derived	40.31	40.88	40.28	-2.33%	170.98K	aa.aa	02:23:06
Meta Wolf	2.38	2.38	2.38	+0.85%	500	aa.aa	01:02:30
Dr Ing hc F Porsche Prf derived	42.70	42.81	42.14	+1.28%	35.8K	aa.aa	02:27:08
IONOS SE	27.92	28.38	27.92	-1.55%	19.68K	aa.aa	02:11:45
thyssenkrupp nucera	8.27	8.29	8.22	-0.48%	12.35K	aa.aa	01:53:35
Readcrest Capital	1.60	1.60	1.60	+1.91%	750	aa.aa	01:04:17
SCHOTT Pharma	15.44	15.60	15.44	-1.03%	6.33K	aa.aa	02:11:05
CCS Abwicklungs	0.0755	0.0755	0.0755	0.00%	0	aa.aa	00:02:19
Schaeffler	8.42	8.47	8.26	+0.84%	81.43K	aa.aa	01:54:23

S&P/BMV IPC

70,019.45

+164.22

+0.24%

Dow Jones

49,596.97

-313.62

-0.63%

US 500

7,367.90

+30.8

+0.42%

US Tech 100

28,745.40

+181.5

+0.64%

DAX

24,435.36

-236.18

-0.96%

Nikkei 225

62,734.50

-99.34

-0.16%

Índice dólar

97.925

-0.019

-0.02%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.170	-1.03%	60.81M
Cemex	22.840	-2.35%	45.61M
Wal Mart de Mexico	56.620	+1.22%	37.77M
Financiero Banorte	194.850	+0.79%	7.31M
Gmexico	204.260	+1.14%	6.45M
Fomento Economico Mexicano UBD	206.71	-1.92%	2.71M
Arca Continental	218.57	+0.21%	2.32M

Nombre	Último	% Var.	Vol.
Axcelis	2,735.00	+92.32%	24.00
AgileThought	0.40	+33.33%	0.00
Datadog	3,240.00	+31.13%	156.00
Skillz Platform	125.00	+20.19%	1,719.00
Ambev SA	58.55	+14.60%	32.00
Adidas	3,066.10	+11.81%	0.00
Adidas	3,066.10	+11.81%	3,000.00

Nombre	Último	% Var.	Vol.
Fastly	338.69	-37.51%	12,640.00
Whirlpool	820.00	-20.77%	57.00
APA Corp	616.60	-14.36%	167.00
APA Corp	616.60	-14.36%	2,503.00
Beyond Meat	15.70	-12.04%	0.00
Arm	3,670.12	-10.45%	463.00
Valero Energy	3,923.05	-10.39%	5,098.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	204.260	+1.14%	6.45M
America Movil M	23.170	-1.03%	60.81M
Peñoles	1,024.76	+4.33%	481,416.00
Cemex	22.840	-2.35%	45.61M
Wal Mart de Mexico	56.620	+1.22%	37.77M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaa	103.95	+51.54%	157.53
Aa A Aa	103.95	+51.54%	157.53
Aaaaaaaa Aaaa Aaaaaa	17.290	+44.41%	24.968
Aaaaaaaaaa Aaaaaaaaa	17.290	+44.41%	24.968
Aa Aaaaaaaaaa	487.99	+43.04%	698.02
Aaaaaaaaaaa Aa Aaaaa	487.99	+43.04%	698.02
Aaa A Aaaaaaa Aaaaa	101.590	+38.22%	140.418

Nombre	Último	Al alza	Valor razonable
Aaa Aaaa	103.95	+51.54%	157.53
Aa A Aa	103.95	+51.54%	157.53
Aaaaaaaa Aaaa Aaaaaa	17.290	+44.41%	24.968
Aaaaaaaaaa Aaaaaaaaa	17.290	+44.41%	24.968
Aa Aaaaaaaaaa	487.99	+43.04%	698.02
Aaaaaaaaaaa Aa Aaaaa	487.99	+43.04%	698.02
Aaa A Aaaaaaa Aaaaa	101.590	+38.22%	140.418

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+570.9%

S&P/BMV IPC

+62.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+397.5%

S&P/BMV IPC

+62.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+421.2%

S&P/BMV IPC

+62.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1136.7%

S&P 500

+414.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+795.9%

Dow Jones Industrial Average

+278.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3235.4%

S&P 500

+414.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1265.2%

S&P 500 Pure Value

+221.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+852.1%

S&P Midcap 400

+260.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1004.2%

Bovespa

+266.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+904.2%

FTSE Italia All Share

+157.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+464.2%

DAX

+151.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+641.2%

Tadawul

+31.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+712.7%

KOSPI

+267.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1545.7%

S&P/TSX

+131.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX (CDAXNR)

Componentes CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG