CDAX (CDAXNR)

Xetra

Valores en EUR

205.96

-1.21(-0.58%)

Info retrasada·09:31:00

Rango diario

205.23

207.76

52 semanas

164.06

222.82

Componentes CDAX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	48.115	48.275	46.015	+3.90%	2.6M	aa.aa	09:43:53
Bayer derived	39.11	39.83	38.74	-2.27%	1.82M	aa.aa	09:45:09
Allianz derived	348.90	351.56	346.35	-0.85%	295.52K	aa.aa	09:36:00
Adidas derived	141.05	141.35	137.80	+0.71%	427.66K	aa.aa	09:45:05
Lufthansa derived	7.801	8.043	7.745	-3.33%	3.9M	aa.aa	09:47:41
Siemens derived	223.95	227.43	219.68	-1.86%	771.9K	aa.aa	09:45:34
Volkswagen ST derived	92.80	93.35	92.05	-0.48%	46.16K	aa.aa	09:43:42
Deutsche Bank derived	25.440	27.000	25.140	-6.25%	8.6M	aa.aa	09:47:01
Continental derived	61.86	63.38	61.42	-3.43%	198.41K	aa.aa	09:43:33
Deutsche Post derived	45.670	46.215	45.475	-1.32%	765.54K	aa.aa	09:47:50
Mercedes Benz Group derived	54.805	54.990	54.300	-0.15%	1.09M	aa.aa	09:43:36
Porsche Automobil Holding SE derived	32.930	33.150	32.740	-1.35%	228.46K	aa.aa	09:32:43
Henkel derived	71.03	71.36	69.78	+0.69%	280.72K	aa.aa	09:45:05
Commerzbank derived	30.220	31.300	29.905	-4.12%	1.78M	aa.aa	09:42:10
Deutsche Borse derived	241.400	242.750	234.750	+2.12%	235.42K	aa.aa	09:45:15
BMW derived	81.155	81.285	77.990	+0.41%	1.01M	aa.aa	09:47:41
Fresenius Medical Care derived	39.845	39.885	39.185	+1.52%	378.88K	aa.aa	09:47:36
Deutsche Tel. derived	32.685	32.745	32.380	-0.02%	2.49M	aa.aa	09:47:33
Merck derived	109.35	111.05	109.20	-1.49%	102.49K	aa.aa	09:12:55
Infineon derived	40.148	41.390	39.480	-3.37%	1.52M	aa.aa	09:43:52
Ceconomy derived	4.400	4.425	4.395	+0.80%	5.54K	aa.aa	09:14:57
Munich Re derived	531.30	532.70	523.50	+0.93%	150.77K	aa.aa	09:45:18
SAP derived	166.790	168.950	162.850	+0.82%	1.59M	aa.aa	09:47:07
ThyssenKrupp derived	8.183	8.970	8.055	-9.32%	4.87M	aa.aa	09:38:55
Rheinmetall derived	1,558.500	1,588.000	1,535.000	+2.50%	237.31K	aa.aa	09:32:32
Lanxess derived	13.560	14.015	13.455	-0.73%	360.69K	aa.aa	09:47:50
Beiersdorf derived	79.160	79.690	77.840	+0.10%	186.68K	aa.aa	09:45:18
Fresenius SE derived	46.675	47.120	46.460	-1.11%	252.5K	aa.aa	09:33:29
Freenet AG derived	27.180	27.250	26.920	-0.22%	296.63K	aa.aa	09:42:16
Salzgitter derived	44.760	46.800	44.080	-4.77%	37.66K	aa.aa	09:41:35
Fraport derived	72.750	73.300	71.950	-2.09%	54.39K	aa.aa	09:44:25
Wacker Chemie derived	78.15	78.70	75.25	+6.76%	142.22K	aa.aa	09:43:49
q.beyond	3.942	4.043	3.820	-1.45%	2.58K	aa.aa	09:28:44
Elringklinger derived	4.640	4.640	4.550	+2.77%	33.69K	aa.aa	08:13:01
Vossloh	72.600	74.000	72.200	-1.09%	25.43K	aa.aa	09:25:09
Krones derived	123.600	124.900	122.600	+0.32%	21.42K	aa.aa	09:40:47
GEA Group AG derived	63.075	63.075	61.950	+2.39%	120.46K	aa.aa	09:42:33
Hannover Rueckversicherung AG derived	257.60	259.20	247.80	+4.12%	133.29K	aa.aa	09:29:58
Bilfinger SE derived	102.200	104.600	101.300	-4.58%	38.15K	aa.aa	09:47:56
Draegerwerk AG & Co	85.000	86.300	84.400	-1.05%	3.81K	aa.aa	09:23:01
Kloeckner derived	11.960	11.960	11.600	+3.10%	587.67K	aa.aa	09:34:51
Hochtief AG derived	382.70	391.60	374.70	-3.11%	25.99K	aa.aa	09:44:55
RWE derived	55.680	55.840	52.730	+4.00%	2.24M	aa.aa	09:44:15
Nordex SE derived	43.380	43.920	42.880	-0.50%	167.05K	aa.aa	09:29:20
Aurubis AG derived	159.700	164.800	157.900	-2.98%	49.61K	aa.aa	09:40:47
Aixtron SE derived	32.160	35.045	31.670	-2.66%	1.58M	aa.aa	09:45:21
Rhoen Klinikum	13.100	13.300	12.900	0.00%	0	aa.aa	11/03
DMG Mori Seiki derived	48.100	48.100	48.100	0.00%	38	aa.aa	09:14:49
SGL Carbon derived	3.725	3.740	3.690	-0.93%	59.36K	aa.aa	09:41:21
K+S AG derived	17.985	18.065	15.575	+15.73%	4.52M	aa.aa	09:38:33
Mtu Aero Engines Holding AG derived	340.80	344.85	338.55	-2.74%	85.59K	aa.aa	09:43:49
Suedzucker derived	10.280	10.280	9.878	+3.01%	89.19K	aa.aa	09:41:20
Heidelberger Druckmaschinen AG derived	1.345	1.348	1.315	-1.10%	193.83K	aa.aa	09:41:10
Deutz derived	10.380	10.775	10.225	-2.63%	345.4K	aa.aa	09:42:00
Symrise AG derived	72.930	73.570	70.820	+3.98%	229.94K	aa.aa	09:42:07
Pfeiffer Vacuum Technology AG derived	165.20	166.00	163.50	0.00%	5.2K	aa.aa	09:39:51
Singulus Tech	1.795	1.800	1.760	+3.76%	24.26K	aa.aa	08:20:28
Heidelberg Materials derived	163.880	169.825	161.400	-3.74%	547.15K	aa.aa	09:45:35
United Internet AG derived	27.790	27.890	26.900	+2.17%	47.87K	aa.aa	09:45:28
Hugo Boss AG derived	36.645	36.880	36.005	+1.99%	163.35K	aa.aa	09:46:57
E.ON derived	19.375	19.438	19.105	+1.20%	2.85M	aa.aa	09:42:00
Grammer AG	6.850	6.850	6.750	0.00%	0	aa.aa	11/03
11 AG	24.900	25.000	24.450	+1.01%	10.92K	aa.aa	09:02:45
Brenntag AG derived	49.135	49.340	46.790	+5.21%	604.97K	aa.aa	09:45:18
Fuchs Se Pref derived	34.500	34.790	34.370	-0.46%	118.7K	aa.aa	09:47:36
Suess Microtec AG derived	58.325	62.575	55.150	+4.24%	268.17K	aa.aa	09:42:03
Verbio Vereinigte BioEnergie AG	34.460	36.080	32.200	+5.97%	349.07K	aa.aa	09:24:55
H&R AG	4.290	4.290	4.290	+0.23%	23	aa.aa	07:06:31
Amadeus Fire AG	25.900	26.550	25.550	-1.15%	17.14K	aa.aa	09:31:51
CeWe Color Holding AG	99.800	99.900	98.500	+0.40%	7.52K	aa.aa	09:18:08
BRANICKS	1.546	1.548	1.546	+2.93%	8.18K	aa.aa	06:17:19
Deutsche Beteiligungs	24.750	25.250	24.700	-1.98%	12.05K	aa.aa	09:21:23
CTS Eventim AG	69.750	70.200	68.700	+0.58%	69.09K	aa.aa	09:24:27
Grenke	13.04	14.46	12.82	-6.72%	357.4K	aa.aa	09:25:31
Gesco AG	14.600	14.700	14.300	+1.39%	1.54K	aa.aa	07:45:51
Hamborner REIT AG	4.590	4.635	4.560	0.00%	82.76K	aa.aa	08:46:06
Hawesko Holding AG	20.700	20.800	20.300	-0.96%	474	aa.aa	03:43:21
Hornbach Holding AG	80.600	80.700	79.900	-0.25%	16.07K	aa.aa	09:28:56
Indus AG	29.950	30.500	29.850	-0.50%	34.78K	aa.aa	09:31:48
Jungheinrich AG	29.900	30.420	29.560	-1.90%	40.22K	aa.aa	09:30:22
KWS SAAT SE	65.60	65.60	64.20	-0.30%	6.92K	aa.aa	09:29:16
NORMA Group AG	14.880	14.940	14.640	-0.40%	47.86K	aa.aa	09:32:47
Patrizia Immobilien	7.290	7.320	7.160	+1.39%	80.71K	aa.aa	08:55:02
Stroeer	33.250	33.650	32.300	+2.47%	28.25K	aa.aa	09:30:56
Sixt SE	64.250	65.050	64.200	-0.93%	21.22K	aa.aa	09:32:21
Koenig & Bauer AG	8.800	8.800	8.440	+2.09%	18.72K	aa.aa	09:05:20
Tag Immobilien	13.65	13.97	13.54	-2.15%	244.33K	aa.aa	09:26:21
Takkt AG	2.695	2.730	2.655	-1.28%	24.66K	aa.aa	08:51:03
Wacker Neuson SE	19.220	19.260	18.960	-0.21%	24.97K	aa.aa	09:24:42
Evotec AG	4.290	4.402	4.200	-1.42%	1.05M	aa.aa	09:28:06
PSI AG	45.900	46.000	45.600	-0.22%	5.53K	aa.aa	09:12:52
3U Holding AG	1.050	1.130	1.050	-4.11%	15.04K	aa.aa	08:54:17
Aap Implantate AG	1.460	1.460	1.380	+2.82%	65	aa.aa	07:54:37
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	01:00:13
ATOSS Software AG	85.800	86.500	83.400	+2.39%	12.34K	aa.aa	09:21:05
Basler AG	14.880	14.980	14.420	+2.76%	9.39K	aa.aa	09:26:12
BMW Pref	80.500	81.000	78.000	-0.43%	50.53K	aa.aa	09:14:44
Cancom AG	23.500	23.700	23.000	+1.08%	60.1K	aa.aa	09:32:12
Cenit AG	6.240	6.240	6.240	0.00%	1.02K	aa.aa	04:55:38
Data Modul AG	27.600	27.600	27.600	-0.72%	92	aa.aa	05:49:47
Dr Honle AG	9.400	9.500	9.400	-2.49%	1.61K	aa.aa	07:46:27
Draegerwerk AG	68.200	69.400	68.200	-1.73%	512	aa.aa	08:46:09
Eckert & Ziegler Bebig	14.770	15.010	14.650	-0.94%	46.4K	aa.aa	09:32:18
ELMOS Semiconductor AG	137.400	141.400	136.600	-2.83%	13.13K	aa.aa	09:22:32
Fair Value REIT AG	2.920	2.920	2.920	0.00%	500	aa.aa	08:44:53
First Sensor AG	53.000	53.000	53.000	-0.75%	950	aa.aa	08:33:33
GFT Technologies AG	18.160	18.280	17.720	+0.44%	66.07K	aa.aa	09:27:41
Henkel AG & Co. St	66.65	66.85	65.30	+0.91%	30.34K	aa.aa	09:29:50
Hypoport AG	79.800	83.800	79.200	-4.77%	61.33K	aa.aa	09:26:51
Init Innovation In Traffic Systems AG	45.000	45.400	44.300	+0.45%	2.39K	aa.aa	08:46:31
Intershop Communications AG	1.110	1.110	1.110	-2.63%	73	aa.aa	08:00:36
InTiCa Systems AG	1.975	1.975	1.975	0.00%	0	aa.aa	11/03
IVU Traffic Technologies AG	20.000	20.200	19.800	+0.76%	13.49K	aa.aa	09:28:44
Leifheit AG	15.100	15.100	14.800	+1.34%	2.08K	aa.aa	09:30:29
LPKF Laser & Electronics AG	6.960	7.130	6.940	-2.25%	13.14K	aa.aa	08:46:10
Masterflex AG	13.900	14.400	13.800	-2.11%	2.38K	aa.aa	08:53:20
MeVis Medical Solutions AG	26.200	26.200	26.200	0.00%	0	aa.aa	11/03
Nemetschek AG	69.200	70.200	66.550	+2.98%	73.98K	aa.aa	09:09:29
OHB SE	250.000	261.000	250.000	-1.96%	1.97K	aa.aa	09:17:40
Paragon AG	1.895	1.895	1.895	+2.99%	57	aa.aa	05:26:50
PNE Wind AG	7.980	8.070	7.950	0.00%	7.27K	aa.aa	09:24:50
PVA TePla AG	26.580	27.260	25.720	+1.92%	52.52K	aa.aa	09:28:36
R. Stahl AG	13.500	13.500	13.400	+0.75%	641	aa.aa	06:54:50
REALTECH AG	1.050	1.050	1.050	-3.67%	10	aa.aa	02:40:03
Sartorius AG Vz	219.20	227.30	217.40	-1.53%	32.8K	aa.aa	09:01:19
Secunet Security Networks	192.800	195.200	191.000	-1.33%	2.09K	aa.aa	09:30:50
SFC Energy AG	15.500	15.800	14.880	+0.39%	82.14K	aa.aa	09:30:55
Sixt AG Vz	54.000	54.600	53.800	-0.37%	13.54K	aa.aa	09:26:33
Softing AG	2.800	2.800	2.800	0.00%	0	aa.aa	11/03
Surteco SE	11.850	12.400	11.700	+0.42%	1.56K	aa.aa	08:43:04
Syzygy AG	1.360	1.370	1.360	-2.86%	84	aa.aa	03:35:19
technotrans AG	25.700	27.100	25.700	-1.53%	7.13K	aa.aa	09:24:05
11 88 0 Solutions	0.625	0.625	0.625	+3.31%	500	aa.aa	02:02:28
Villeroy & Boch AG Vz	18.550	18.550	18.200	+1.64%	1.34K	aa.aa	09:05:44
WashTec AG	49.900	50.400	49.700	-0.60%	3.37K	aa.aa	08:38:01
Heidelberg Pharma AG	2.910	3.100	2.910	-4.59%	18.45K	aa.aa	06:56:58
YOC AG	6.600	6.700	6.600	0.00%	0	aa.aa	11/03
Hamburger Hafen Und Logistik	22.900	22.900	22.600	+1.33%	1.08K	aa.aa	08:05:30
SMA Solar Technology AG	33.060	33.460	32.480	-1.25%	53.79K	aa.aa	09:29:50
Deutsche Wohnen	20.550	20.800	20.350	-0.48%	119.27K	aa.aa	09:23:17
Volkswagen VZO derived	91.40	92.26	90.39	-0.35%	463.22K	aa.aa	09:40:55
Carl Zeiss Medi	23.560	24.160	23.560	-1.83%	77.27K	aa.aa	09:32:05
Gerresheimer AG	18.470	18.920	17.870	-0.97%	133.22K	aa.aa	09:32:30
Fuchs Se	29.050	29.250	28.600	+1.04%	43.83K	aa.aa	09:30:00
Dt Euroshop	20.150	20.150	20.000	-0.25%	174	aa.aa	08:43:28
Delticom AG	2.380	2.380	2.380	0.00%	0	aa.aa	11/03
Fielmann AG	43.050	43.250	42.400	+0.70%	36.6K	aa.aa	09:21:10
Rational AG	676.00	682.50	674.00	-0.29%	2.73K	aa.aa	09:32:03
Prosiebensat derived	4.3250	4.4800	4.3000	-2.98%	197.38K	aa.aa	09:43:13
Bechtle	32.560	33.000	32.100	-0.37%	67.95K	aa.aa	09:29:54
Adtran Networks SE	22.400	22.500	22.400	-0.44%	1.8K	aa.aa	09:28:33
Mlp	7.000	7.070	6.740	-0.71%	185.38K	aa.aa	09:18:13
Jenoptik	26.880	27.420	26.700	-0.59%	81.55K	aa.aa	09:25:00
SAF Holland	17.840	19.360	17.700	-0.67%	34.93K	aa.aa	09:16:06
STRATEC Biomedical	18.700	18.700	18.480	-0.32%	4.24K	aa.aa	08:46:07
Mvv Energie	31.700	32.100	31.100	-1.55%	5.19K	aa.aa	08:10:39
Duerr	19.380	19.800	19.260	-2.52%	67.31K	aa.aa	09:32:03
Bertrandt	17.600	17.700	17.320	+1.62%	3.76K	aa.aa	08:45:06
All for One Steeb AG	36.000	36.000	35.900	0.00%	203	aa.aa	08:43:24
BayWa AG vNa	2.685	2.940	2.685	-10.50%	93.99K	aa.aa	09:26:54
LEG Immobilien AG	59.850	61.050	59.550	-1.89%	174.2K	aa.aa	09:30:19
Ming Le Sports	0.001	0.001	0.001	-99.50%	0	aa.aa	01:05:50
Talanx	105.400	106.000	102.100	+3.03%	47.22K	aa.aa	09:12:54
Evonik	14.420	14.470	14.000	+2.05%	521.03K	aa.aa	09:25:09
Kion Group AG	47.86	49.22	47.32	-2.88%	136.57K	aa.aa	09:32:05
Vonovia derived	24.09	24.36	1.15	-0.54%	2.71M	aa.aa	09:41:25
Bastei Lueb	6.42	6.50	6.42	-0.93%	8.43K	aa.aa	07:25:04
Biofrontera AG	2.610	2.670	2.600	0.00%	0	aa.aa	11/03
Stabilus	17.08	17.34	16.94	-1.27%	25.78K	aa.aa	09:23:59
Zalando SE derived	22.22	22.89	21.63	+10.49%	3.24M	aa.aa	09:47:23
LS Telcom AG	3.42	3.42	3.42	-2.84%	50	aa.aa	03:11:56
SNP Schneider	80.80	81.00	80.80	-0.98%	205	aa.aa	07:30:24
Hella KGaA Hueck & Co	75.10	75.30	74.50	-0.40%	5.62K	aa.aa	09:11:58
Max Automation	3.640	3.700	3.640	-1.62%	291	aa.aa	02:38:50
Viscom AG	4.220	4.220	4.220	0.00%	0	aa.aa	11/03
Allgeier	17.90	18.00	17.20	+1.42%	7.06K	aa.aa	09:07:05
Siltronic AG	52.500	54.250	50.600	+0.96%	54.24K	aa.aa	09:28:00
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	11/03
Deutsche Pfandbriefbank AG	2.85	2.85	2.75	-0.84%	699.02K	aa.aa	08:56:52
Puma SE derived	22.08	22.12	21.43	+2.41%	341.4K	aa.aa	09:28:20
Scout24 AG	73.100	73.350	71.850	+0.27%	71.09K	aa.aa	08:56:56
Ringmetall SE	2.800	2.800	2.800	+1.45%	136	aa.aa	09:10:50
Hapag Lloyd AG	133.1000	136.0000	132.9000	-1.92%	7.46K	aa.aa	09:14:26
Deutsche Konsum REIT	1.895	1.895	1.790	0.00%	0	aa.aa	11/03
AS Creation Tapeten AG	6.95	6.95	6.95	-2.80%	2	aa.aa	02:02:16
BayWa AG Na	15.65	16.00	15.65	0.00%	0	aa.aa	11/03
DF Deutsche Forfait AG	1.9800	2.3800	1.9100	-13.91%	25.2K	aa.aa	09:31:17
Ecotel Communication AG	9.40	9.40	9.40	+0.53%	300	aa.aa	03:49:15
Einhell Germany AG	78.50	79.40	77.60	+0.51%	1.97K	aa.aa	09:26:52
FORTEC Elektronik AG	13.15	13.40	13.15	0.00%	0	aa.aa	11/03
Ludwig Beck AG	17.70	17.70	17.70	-1.67%	250	aa.aa	07:12:12
MBB Industries AG	195.60	203.00	194.60	-2.93%	2.81K	aa.aa	09:29:43
MediClin AG	3.38	3.50	3.38	-6.11%	25.64K	aa.aa	09:07:22
OVB Holding AG	22.00	22.00	21.60	0.00%	0	aa.aa	11/03
Paion	0.065	0.065	0.065	+0.31%	1K	aa.aa	08:51:03
PWO AG	24.40	24.40	24.40	0.00%	0	aa.aa	11/03
Sartorius AG	171.40	177.60	170.80	-0.35%	4.72K	aa.aa	08:59:14
United Labels AG	1.090	1.090	1.090	0.00%	0	aa.aa	11/03
FamiCord	4.980	5.000	4.800	0.00%	0	aa.aa	11/03
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	04:06:42
Borussia Dortmund	3.060	3.095	3.030	+0.33%	75.23K	aa.aa	09:31:51
Bijou Brigitte	43.50	43.90	43.50	+0.23%	307	aa.aa	08:13:51
Allane SE	9.60	9.60	9.60	-2.04%	0	aa.aa	01:00:13
Nakiki Se	0.31	0.31	0.31	+0.32%	0	aa.aa	01:00:13
Wild Bunch	19.100	19.100	19.100	0.00%	0	aa.aa	11/03
KHD Humboldt Wedag Int	1.700	1.700	1.700	-1.16%	265	aa.aa	04:16:16
Brain	2.6400	2.6900	2.5800	+3.13%	18.47K	aa.aa	08:50:28
Adesso	63.70	64.40	62.00	+0.16%	8.56K	aa.aa	09:17:34
bet at homem	2.43	2.49	2.43	-4.71%	1.79K	aa.aa	07:58:15
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01:01:33
Berentzen	3.51	3.59	3.51	-0.85%	92	aa.aa	07:46:46
Friwo	5.60	5.60	5.60	+0.90%	18	aa.aa	08:07:18
CoDon AG	0.01	0.01	0.01	+7.69%	0	aa.aa	08:25:02
Dieriging	8.35	8.40	8.35	0.00%	0	aa.aa	11/03
Demire Deutsche Mittelstand RE	0.51	0.51	0.51	-4.67%	690	aa.aa	09:03:45
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	1.97	2.02	1.97	0.00%	0	aa.aa	11/03
Enbw Energie Baden Wuerttemberg	69.00	69.00	66.20	+2.07%	324	aa.aa	09:30:43
Eisen Huettenwerke	22.60	22.80	22.60	-1.74%	1.14K	aa.aa	08:03:42
Energiekontor	38.10	38.65	38.00	-1.55%	5.84K	aa.aa	09:22:06
Pferdewetten de	2.25	2.30	2.18	0.00%	0	aa.aa	11/03
flatexDEGIRO AG	32.84	33.10	32.16	-0.24%	161.74K	aa.aa	09:32:41
Foris Beteiligungs	3.20	3.20	3.20	0.00%	0	aa.aa	11/03
KPS	0.33	0.33	0.33	-8.99%	50	aa.aa	02:02:28
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	01:00:13
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	02:15:20
7C Solarparken	1.68	1.68	1.61	+3.95%	42.22K	aa.aa	09:25:39
Panamax	2.00	3.20	2.00	-38.27%	500	aa.aa	08:25:02
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	08:25:02
Intertainment	0.4550	0.4600	0.4550	0.00%	0	aa.aa	11/03
Klassik Radio	3.00	3.00	3.00	0.00%	0	aa.aa	11/03
KSB	1,130.00	1,170.00	1,110.00	-0.88%	95	aa.aa	09:15:31
KSB Pref	1,145.00	1,170.00	1,130.00	-0.87%	1.69K	aa.aa	09:16:46
Maternus Kliniken	0.95	0.95	0.95	0.00%	0	aa.aa	11/03
Maschinenfabrik Berthold Hermle	152.00	152.00	152.00	-0.33%	0	aa.aa	01:00:13
Mueller Die Lila Logistik	4.78	4.78	4.78	0.00%	0	aa.aa	11/03
Mainova	358.00	358.00	358.00	0.00%	0	aa.aa	01:00:13
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	02:15:09
Albis Leasing	2.92	2.92	2.90	+2.10%	265	aa.aa	08:31:36
Mutares SE & Co KgaA	28.65	29.15	28.40	-1.21%	49.36K	aa.aa	09:27:15
NorCom Information Technology	1.39	1.41	1.35	0.00%	0	aa.aa	11/03
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	08:25:02
Orbis	5.15	5.15	5.15	0.00%	0	aa.aa	11/03
Pearl Gold	0.7400	0.7400	0.6500	+5.71%	10	aa.aa	01:04:40
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	01:00:13
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:16:07
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	01:00:13
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	01:00:13
Sto KGaA	115.60	116.80	114.60	+0.70%	2.02K	aa.aa	09:32:22
Schloss Wachenheim	14.40	14.40	14.00	0.00%	0	aa.aa	11/03
Schweizer Electronic	5.95	5.95	5.80	+0.85%	29	aa.aa	05:01:24
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	01:00:13
tiscon	0.7200	0.7200	0.7200	+2.86%	0	aa.aa	01:00:13
Uzin Utz	74.50	75.50	74.50	0.00%	0	aa.aa	11/03
Wuestenrot Wuerttembergische	16.36	16.60	16.28	-0.49%	48.97K	aa.aa	09:08:03
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	01:00:13
Decheng Technology	2.500	2.500	2.500	0.00%	0	aa.aa	09/03
Uniper SE derived	36.475	37.230	36.200	-0.88%	3.58K	aa.aa	08:44:45
Sino German	0.162	0.162	0.162	+1.25%	0	aa.aa	02:16:20
Medios AG	14.6200	14.9600	14.3000	-2.27%	152.41K	aa.aa	09:17:49
ZEAL Network SE	48.700	49.900	48.700	-1.02%	590	aa.aa	08:34:12
ProCredit Holding	8.1400	8.2600	8.1000	-1.69%	12.73K	aa.aa	08:46:18
Delivery Hero derived	17.13	17.95	17.04	-2.06%	763.28K	aa.aa	09:33:29
Jost Werke	61.1000	61.9000	60.7000	-1.13%	18.94K	aa.aa	09:27:16
Aumann	13.4200	13.6600	13.3600	-2.33%	1.24K	aa.aa	08:35:21
Voltabox	4.89	4.89	4.53	+6.54%	2.66K	aa.aa	07:42:34
HelloFresh	4.67	4.72	4.58	+1.13%	409.41K	aa.aa	09:18:10
AlzChem Group	163.6000	164.2000	157.6000	+3.94%	10.66K	aa.aa	09:30:13
Dermapharm	40.65	41.30	40.50	+0.37%	19.34K	aa.aa	09:22:22
Instone Real Estate	8.580	8.820	8.580	-1.04%	4.33K	aa.aa	09:10:39
Siemens Healthineers	39.10	39.71	39.03	-0.53%	299.48K	aa.aa	09:27:47
DWS Group	54.60	55.70	54.15	-1.97%	59.54K	aa.aa	09:31:46
Serviceware	13.35	13.35	13.35	+1.91%	750	aa.aa	03:43:23
NFON	3.22	3.22	3.16	0.00%	0	aa.aa	11/03
STS Group	2.98	2.98	2.98	0.00%	0	aa.aa	11/03
Westwing Group	16.65	17.20	16.65	-3.48%	9.91K	aa.aa	09:16:46
Knorr-Bremse	102.50	104.10	102.10	-0.58%	39.82K	aa.aa	09:30:18
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	11/03
TTL Beteiligungs	0.1490	0.1490	0.1490	+0.68%	12K	aa.aa	03:09:18
Kap	1.7700	1.7700	1.7700	-3.28%	2K	aa.aa	09:08:59
Libero football finance	0.2500	0.2500	0.2500	+4.17%	0	aa.aa	04:07:03
Gateway Real Estate	0.4490	0.5220	0.3980	-7.80%	15.3K	aa.aa	07:51:30
Traton	31.64	32.10	31.40	-0.44%	57.83K	aa.aa	09:28:52
TeamViewer	4.59	4.66	4.47	+1.37%	823.61K	aa.aa	09:27:17
Brockhaus Technologies	16.70	16.80	16.55	0.00%	0	aa.aa	11/03
Hensoldt	79.20	81.15	77.90	+3.94%	389.92K	aa.aa	09:27:22
Siemens Energy AG derived	150.38	155.85	147.73	-2.73%	1.1M	aa.aa	09:47:46
Nagarro SE	52.20	52.70	51.00	+0.97%	13.42K	aa.aa	09:20:44
Auto1	15.91	16.38	15.56	-2.57%	362.59K	aa.aa	09:18:35
Friedrich Vorwerk Group SE	81.10	82.10	80.00	0.00%	31.64K	aa.aa	08:55:15
hGears AG	1.12	1.17	1.12	0.00%	0	aa.aa	11/03
Cherry AG	0.50	0.50	0.50	+1.22%	699	aa.aa	05:18:20
Mister Spex SE	1.35	1.36	1.34	+0.75%	15.4K	aa.aa	08:18:46
Bike24 Holding AG	2.99	2.99	2.98	-0.99%	2.81K	aa.aa	09:25:05
Enapter	1.48	1.48	1.42	+3.50%	13.69K	aa.aa	09:31:34
Heidelberger Beteiligungs	182.00	182.00	180.00	0.00%	4	aa.aa	04:17:39
Knaus Tabbert	12.52	12.74	12.28	-1.73%	2K	aa.aa	07:53:35
Youramily Entertainment	0.50	0.62	0.50	-32.89%	5K	aa.aa	07:32:58
Daimler Truck Holding derived	43.33	44.07	42.31	+3.17%	1.49M	aa.aa	09:45:15
Meta Wolf	2.90	2.90	2.90	0.00%	0	aa.aa	11/03
Dr Ing hc F Porsche Prf derived	37.30	37.54	36.45	-0.45%	389.15K	aa.aa	09:18:50
IONOS SE	23.35	23.40	22.30	+2.86%	94.67K	aa.aa	08:54:50
thyssenkrupp nucera	8.21	8.32	8.17	-1.02%	37.02K	aa.aa	09:28:04
Readcrest Capital	1.11	1.12	1.11	0.00%	0	aa.aa	11/03
SCHOTT Pharma	13.64	13.94	13.50	-0.73%	45.27K	aa.aa	09:32:30
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	02:09:23
Schaeffler	7.32	7.59	7.27	-4.19%	602.63K	aa.aa	09:25:25

S&P/BMV IPC

66,241.59

-1,318.19

-1.95%

Dow Jones

46,856.30

-560.97

-1.18%

US 500

6,706.60

-69.2

-1.02%

US Tech 100

24,667.20

-297.8

-1.19%

DAX

23,498.95

-88.83

-0.38%

Nikkei 225

54,452.96

-572.41

-1.04%

Índice dólar

99.635

+0.410

+0.41%

Motores del mercado

Nombre	Último	% Var.	Vol.
Fideicomiso Irrevocable No F2157	13.620	-1.23%	5.77M
America Movil M	20.640	-1.53%	5.71M
Wal Mart de Mexico	55.970	-1.04%	3.23M
Gmexico	192.750	-4.51%	1.27M
Grupo Aeroportuario del Pacifico B	405.28	-3.07%	530,252.00
Financiero Banorte	189.530	-2.43%	498,374.00
Peñoles	930.02	-3.16%	99,677.00

Nombre	Último	% Var.	Vol.
3D Systems	43.84	+20.11%	173.00
Valero Energy	4,158.92	+8.76%	9,615.00
Occidental	1,050.00	+7.14%	2,451.00
Salesforce Inc	3,626.000	+6.24%	38.00
DraftKings	470.00	+5.81%	21.00
Transocean	111.95	+5.56%	105.00
Lamosa	100.000	+5.26%	600.00

Nombre	Último	% Var.	Vol.
Grupo Aeromexico	25.57	-10.09%	25,249.00
Credo Technology Holding	1,958.00	-5.87%	574.00
Gmexico	192.750	-4.51%	1.27M
Fastly	420.00	-4.93%	66.00
BBVA	366.00	-4.93%	1,265.00
Soriana B	34.680	-4.70%	5,653.00
Fideicomiso Irrevocable No F1401	26.66	-4.00%	1.25M

Valores tendencia

Nombre	Último	% Var.	Vol.
Fideicomiso Irrevocable No F2157	13.620	-1.23%	5.77M
Cemex	18.660	-0.53%	3.57M
Peñoles	930.00	-3.17%	99,960.00
Gmexico	192.750	-4.51%	1.27M
Controladora Vuela	13.15	-4.08%	1.77M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaa	17.780	+50.87%	26.825
Aaaaaaa Aaaaaa	17.780	+50.87%	26.825
Aaaaaaaaa Aaaaa	103.61	+48.90%	154.28
Aaa Aaaa	103.61	+48.90%	154.28
Aaaaaaaaaaaaaaaaaaa	20.600	+43.54%	29.569
Aa Aaaaaaaaaaa	20.600	+43.54%	29.569
Aaaaaaa Aaa	103.860	+41.33%	146.785

Nombre	Último	Al alza	Valor razonable
Aa Aaa	17.780	+50.87%	26.825
Aaaaaaa Aaaaaa	17.780	+50.87%	26.825
Aaaaaaaaa Aaaaa	103.61	+48.90%	154.28
Aaa Aaaa	103.61	+48.90%	154.28
Aaaaaaaaaaaaaaaaaaa	20.600	+43.54%	29.569
Aa Aaaaaaaaaaa	20.600	+43.54%	29.569
Aaaaaaa Aaa	103.860	+41.33%	146.785

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+539.8%

S&P/BMV IPC

+56.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+383.1%

S&P/BMV IPC

+56.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+383.6%

S&P/BMV IPC

+56.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1082.6%

S&P 500

+375.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+792.6%

Dow Jones Industrial Average

+261.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3057.6%

S&P 500

+375.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1263.3%

S&P 500 Pure Value

+212.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+819.7%

S&P Midcap 400

+234.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+991.4%

Bovespa

+267.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+834.2%

FTSE Italia All Share

+134.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+444.2%

DAX

+141.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul

+30.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+622.3%

KOSPI

+174.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1478.8%

S&P/TSX

+126.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX (CDAXNR)

Componentes CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG