CDAX (CDAXNR)

Xetra

Valores en EUR

209.65

0.00(0.00%)

Info retrasada·01:00:00

Rango diario

209.65

52 semanas

181.10

222.82

Componentes CDAX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	54.600	54.675	54.365	-0.18%	0	aa.aa	01:13:54
Bayer derived	39.75	39.83	39.66	-0.92%	0	aa.aa	01:11:59
Allianz derived	374.96	376.35	374.45	-0.62%	0	aa.aa	01:13:31
Adidas derived	135.60	137.13	135.35	-1.60%	0	aa.aa	01:13:54
Lufthansa derived	7.944	8.124	7.804	+1.04%	5.84M	aa.aa	10/04
Siemens derived	226.08	226.25	224.88	-1.47%	0	aa.aa	01:14:07
Volkswagen ST derived	89.93	90.18	89.90	-1.77%	0	aa.aa	01:11:52
Deutsche Bank derived	27.220	27.275	27.170	-1.77%	0	aa.aa	01:14:14
Continental derived	63.97	64.18	63.82	-1.83%	0	aa.aa	01:13:38
Deutsche Post derived	48.375	48.605	48.315	-1.56%	0	aa.aa	01:15:03
Mercedes Benz Group derived	53.085	53.190	53.025	-1.48%	0	aa.aa	01:11:52
Porsche Automobil Holding SE derived	32.260	32.460	32.160	-0.06%	443.68K	aa.aa	10/04
Henkel derived	65.92	66.23	65.86	-1.17%	0	aa.aa	01:12:12
Commerzbank derived	33.695	33.780	33.600	-2.50%	0	aa.aa	01:13:38
Deutsche Borse derived	252.450	253.200	252.250	-0.02%	0	aa.aa	01:13:24
BMW derived	82.450	82.765	82.405	-1.66%	0	aa.aa	01:11:55
Fresenius Medical Care derived	39.755	40.165	39.695	-1.45%	0	aa.aa	01:14:07
Deutsche Tel. derived	30.570	30.755	30.570	-1.36%	0	aa.aa	01:13:51
Merck derived	110.28	110.95	110.25	-1.40%	0	aa.aa	01:10:26
Infineon derived	42.140	42.268	41.830	-1.60%	0	aa.aa	01:13:34
Ceconomy derived	4.230	4.230	4.140	+1.68%	0	aa.aa	01:15:00
Munich Re derived	549.80	550.80	548.30	+0.07%	0	aa.aa	01:13:01
SAP derived	138.870	139.320	138.410	-0.37%	0	aa.aa	01:13:34
ThyssenKrupp derived	8.544	8.636	8.228	+3.04%	2.31M	aa.aa	10/04
Rheinmetall derived	1,482.400	1,484.300	1,476.300	+1.27%	0	aa.aa	01:09:24
Lanxess derived	18.660	18.950	17.700	+4.54%	922K	aa.aa	10/04
Beiersdorf derived	74.280	74.850	74.180	-1.35%	0	aa.aa	01:14:10
Fresenius SE derived	44.700	45.200	44.340	+0.45%	1.02M	aa.aa	10/04
Freenet AG derived	27.410	27.410	27.410	-0.83%	0	aa.aa	01:07:41
Salzgitter derived	46.500	46.840	46.440	-2.76%	0	aa.aa	01:04:22
Fraport derived	78.125	78.250	78.125	-1.98%	0	aa.aa	01:06:25
Wacker Chemie derived	89.88	89.88	89.57	-1.45%	4.07K	aa.aa	01:14:14
q.beyond	3.570	3.900	3.480	0.00%	0	aa.aa	10/04
Elringklinger derived	5.700	5.850	5.440	0.00%	0	aa.aa	10/04
Vossloh	75.150	76.100	75.100	0.00%	0	aa.aa	10/04
Krones derived	122.000	122.100	121.800	-1.13%	0	aa.aa	01:11:12
GEA Group AG derived	62.250	63.150	62.050	0.00%	290.41K	aa.aa	10/04
Hannover Rueckversicherung AG derived	272.20	272.70	272.20	-0.22%	0	aa.aa	01:12:35
Bilfinger SE derived	108.900	108.900	108.350	-1.63%	0	aa.aa	01:15:07
Draegerwerk AG & Co	94.500	95.600	93.300	0.00%	0	aa.aa	10/04
Kloeckner derived	12.300	12.330	12.300	0.00%	3.89K	aa.aa	01:07:38
Hochtief AG derived	452.20	456.00	441.80	+0.31%	62.52K	aa.aa	10/04
RWE derived	58.980	59.280	58.950	-0.10%	0	aa.aa	01:13:51
Nordex SE derived	45.860	45.930	45.760	-0.22%	0	aa.aa	01:13:21
Aurubis AG derived	177.600	177.800	168.700	0.00%	0	aa.aa	10/04
Aixtron SE derived	37.175	37.310	36.605	-2.61%	0	aa.aa	01:11:49
Rhoen Klinikum	12.400	12.400	12.300	0.00%	0	aa.aa	10/04
DMG Mori Seiki derived	48.500	48.500	48.200	0.00%	0	aa.aa	10/04
SGL Carbon derived	3.840	3.900	3.825	-2.04%	0	aa.aa	01:08:16
K+S AG derived	15.640	15.980	15.480	-2.07%	986.62K	aa.aa	10/04
Mtu Aero Engines Holding AG derived	319.80	321.15	319.65	-2.41%	0	aa.aa	01:13:51
Suedzucker derived	12.060	12.300	11.960	0.00%	0	aa.aa	10/04
Heidelberger Druckmaschinen AG derived	1.360	1.363	1.360	-1.09%	0	aa.aa	01:05:13
Deutz derived	9.425	9.440	9.385	-2.23%	0	aa.aa	01:11:48
Symrise AG derived	72.570	72.730	72.480	-0.86%	3.71K	aa.aa	01:15:03
Pfeiffer Vacuum Technology AG derived	167.10	168.10	166.00	-0.06%	0	aa.aa	01:06:32
Singulus Tech	4.590	4.660	4.060	0.00%	0	aa.aa	10/04
Heidelberg Materials derived	186.475	186.800	185.650	-1.70%	0	aa.aa	01:15:13
United Internet AG derived	27.610	27.610	27.560	-1.32%	0	aa.aa	01:07:15
Hugo Boss AG derived	36.820	36.975	36.820	-1.13%	0	aa.aa	01:10:46
E.ON derived	19.618	19.665	19.568	+0.14%	0	aa.aa	01:13:51
Grammer AG	8.400	8.450	7.750	0.00%	0	aa.aa	10/04
11 AG	23.950	23.950	23.950	-1.03%	158	aa.aa	01:00:25
Brenntag AG derived	58.950	59.110	58.770	+0.80%	0	aa.aa	01:13:51
Fuchs Se Pref derived	38.300	38.660	37.420	+1.97%	106.75K	aa.aa	10/04
Suess Microtec AG derived	60.800	61.400	60.725	-0.25%	0	aa.aa	01:11:12
Verbio Vereinigte BioEnergie AG	37.200	38.320	36.340	0.00%	0	aa.aa	10/04
H&R AG	4.010	4.010	3.970	0.00%	0	aa.aa	10/04
Amadeus Fire AG	22.500	23.000	22.100	0.00%	0	aa.aa	10/04
CeWe Color Holding AG	93.000	93.900	92.100	0.00%	0	aa.aa	10/04
BRANICKS	1.395	1.395	1.330	0.00%	0	aa.aa	10/04
Deutsche Beteiligungs	24.500	24.600	24.500	+0.20%	1.35K	aa.aa	01:00:23
CTS Eventim AG	53.150	53.300	53.050	-1.30%	9.54K	aa.aa	01:00:07
Grenke	13.06	13.24	12.84	+1.71%	255.38K	aa.aa	10/04
Gesco AG	14.550	14.550	13.950	0.00%	0	aa.aa	10/04
Hamborner REIT AG	4.690	4.755	4.645	+1.19%	127.04K	aa.aa	10/04
Hawesko Holding AG	20.300	20.600	20.200	0.00%	0	aa.aa	10/04
Hornbach Holding AG	83.600	84.000	81.800	0.00%	0	aa.aa	10/04
Indus AG	28.000	28.150	27.600	0.00%	0	aa.aa	10/04
Jungheinrich AG	28.740	28.900	27.500	0.00%	0	aa.aa	10/04
KWS SAAT SE	74.60	74.90	73.50	0.00%	0	aa.aa	10/04
NORMA Group AG	15.420	15.800	14.820	0.00%	0	aa.aa	10/04
Patrizia Immobilien	7.140	7.140	7.140	-0.56%	98	aa.aa	01:00:02
Stroeer	34.560	35.720	33.020	+4.73%	359.1K	aa.aa	10/04
Sixt SE	72.100	72.550	69.600	0.00%	0	aa.aa	10/04
Koenig & Bauer AG	9.060	9.200	8.660	0.00%	0	aa.aa	10/04
Tag Immobilien	14.91	14.91	14.54	+2.26%	480.23K	aa.aa	10/04
Takkt AG	2.570	2.645	2.415	0.00%	0	aa.aa	10/04
Wacker Neuson SE	19.460	19.600	19.440	-1.72%	1.91K	aa.aa	01:00:10
Evotec AG	4.530	4.594	4.450	0.00%	0	aa.aa	10/04
PSI AG	45.400	45.700	45.000	0.00%	0	aa.aa	10/04
3U Holding AG	1.045	1.070	1.010	0.00%	0	aa.aa	10/04
Aap Implantate AG	1.380	1.480	1.380	0.00%	0	aa.aa	10/04
Ahlers	0.012	0.012	0.012	-11.11%	0	aa.aa	00:03:36
ATOSS Software AG	73.900	76.000	73.600	0.00%	0	aa.aa	10/04
Basler AG	13.520	13.620	12.860	0.00%	0	aa.aa	10/04
BMW Pref	83.800	84.050	82.050	+1.82%	42.16K	aa.aa	10/04
Cancom AG	24.550	24.900	24.050	0.00%	0	aa.aa	10/04
Cenit AG	6.500	6.580	6.360	0.00%	0	aa.aa	10/04
Data Modul AG	26.600	26.600	26.400	0.00%	0	aa.aa	10/04
Dr Honle AG	9.240	9.500	9.200	0.00%	0	aa.aa	10/04
Draegerwerk AG	77.000	77.000	77.000	+2.67%	24	aa.aa	01:00:03
Eckert & Ziegler Bebig	14.620	14.900	14.370	0.00%	0	aa.aa	10/04
ELMOS Semiconductor AG	174.000	179.200	167.200	+4.57%	122.85K	aa.aa	10/04
Fair Value REIT AG	2.860	2.860	2.860	0.00%	0	aa.aa	10/04
First Sensor AG	55.000	55.000	54.000	0.00%	0	aa.aa	10/04
GFT Technologies AG	17.380	17.740	17.100	0.00%	0	aa.aa	10/04
Henkel AG & Co. St	62.75	62.95	62.40	0.00%	159.77K	aa.aa	10/04
Hypoport AG	80.850	83.200	76.700	0.00%	0	aa.aa	10/04
Init Innovation In Traffic Systems AG	40.950	40.950	40.950	+0.86%	158	aa.aa	01:00:22
Intershop Communications AG	1.030	1.040	0.980	0.00%	0	aa.aa	10/04
InTiCa Systems AG	2.060	2.060	1.980	0.00%	0	aa.aa	10/04
IVU Traffic Technologies AG	18.600	18.900	18.600	0.00%	0	aa.aa	10/04
Leifheit AG	15.900	16.300	15.800	+0.32%	21.89K	aa.aa	10/04
LPKF Laser & Electronics AG	7.600	7.660	7.380	+2.43%	39.43K	aa.aa	10/04
Masterflex AG	13.850	14.000	13.700	0.00%	0	aa.aa	10/04
MeVis Medical Solutions AG	23.000	23.000	22.800	0.00%	0	aa.aa	10/04
Nemetschek AG	61.300	63.650	61.050	-0.41%	171.39K	aa.aa	10/04
OHB SE	264.000	290.000	261.000	0.00%	0	aa.aa	10/04
Paragon AG	1.760	1.800	1.750	0.00%	0	aa.aa	10/04
PNE Wind AG	8.800	8.930	8.740	0.00%	0	aa.aa	10/04
PVA TePla AG	33.140	33.340	31.220	0.00%	0	aa.aa	10/04
R. Stahl AG	13.400	13.400	13.300	0.00%	0	aa.aa	10/04
REALTECH AG	1.120	1.120	1.120	0.00%	0	aa.aa	10/04
Sartorius AG Vz	214.40	220.90	213.70	-0.09%	68.79K	aa.aa	10/04
Secunet Security Networks	180.000	180.000	180.000	+0.33%	2	aa.aa	01:00:27
SFC Energy AG	14.620	14.820	14.300	0.00%	0	aa.aa	10/04
Sixt AG Vz	59.900	59.900	59.500	-0.83%	328	aa.aa	01:00:03
Softing AG	2.900	2.970	2.800	0.00%	0	aa.aa	10/04
Surteco SE	10.200	10.300	10.200	0.00%	0	aa.aa	10/04
Syzygy AG	1.310	1.310	1.310	0.00%	0	aa.aa	10/04
technotrans AG	28.550	29.050	28.550	0.00%	0	aa.aa	10/04
11 88 0 Solutions	0.600	0.620	0.600	0.00%	0	aa.aa	10/04
Villeroy & Boch AG Vz	17.650	17.650	17.350	0.00%	0	aa.aa	10/04
WashTec AG	46.000	46.000	45.400	0.00%	0	aa.aa	10/04
Heidelberg Pharma AG	2.750	2.810	2.730	0.00%	0	aa.aa	10/04
YOC AG	7.200	7.800	6.480	0.00%	0	aa.aa	10/04
Hamburger Hafen Und Logistik	22.000	22.200	22.000	0.00%	0	aa.aa	10/04
SMA Solar Technology AG	47.040	48.280	45.240	0.00%	0	aa.aa	10/04
Deutsche Wohnen	20.400	20.450	20.050	+0.99%	82.3K	aa.aa	10/04
Volkswagen VZO derived	87.69	87.89	87.60	-1.52%	0	aa.aa	01:11:59
Carl Zeiss Medi	25.940	26.660	25.500	0.00%	0	aa.aa	10/04
Gerresheimer AG	17.070	17.810	17.010	0.00%	0	aa.aa	10/04
Fuchs Se	31.700	31.900	31.050	+1.77%	42.39K	aa.aa	10/04
Dt Euroshop	19.680	19.680	19.680	-0.51%	18	aa.aa	01:00:17
Delticom AG	2.860	2.920	2.720	0.00%	0	aa.aa	10/04
Fielmann AG	45.300	45.350	45.250	-0.55%	1.26K	aa.aa	01:00:19
Rational AG	679.50	679.50	679.50	-1.24%	29	aa.aa	01:00:22
Prosiebensat derived	4.0580	4.0880	3.9960	+1.76%	164.84K	aa.aa	10/04
Bechtle	29.780	29.940	29.140	0.00%	0	aa.aa	10/04
Adtran Networks SE	22.800	22.800	22.700	0.00%	0	aa.aa	10/04
Mlp	7.320	7.420	7.290	+1.10%	27.07K	aa.aa	10/04
Jenoptik	30.820	31.240	29.680	0.00%	0	aa.aa	10/04
SAF Holland	17.660	17.660	17.480	-1.45%	902	aa.aa	01:00:23
STRATEC Biomedical	17.760	17.760	16.800	0.00%	0	aa.aa	10/04
Mvv Energie	30.800	31.000	30.500	0.00%	0	aa.aa	10/04
Duerr	21.450	21.800	21.150	+0.94%	108.14K	aa.aa	10/04
Bertrandt	14.700	15.500	14.300	0.00%	0	aa.aa	10/04
All for One Steeb AG	34.900	35.300	34.500	0.00%	0	aa.aa	10/04
BayWa AG vNa	2.675	2.765	2.615	0.00%	0	aa.aa	10/04
LEG Immobilien AG	59.800	60.700	59.550	-0.17%	384.12K	aa.aa	10/04
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	00:07:17
Talanx	114.400	115.700	114.300	0.00%	0	aa.aa	10/04
Evonik	17.360	17.580	17.110	0.00%	0	aa.aa	10/04
Kion Group AG	45.04	45.54	43.48	0.00%	0	aa.aa	10/04
Vonovia derived	23.01	23.01	22.93	-0.52%	0	aa.aa	01:15:06
Bastei Lueb	6.52	6.68	6.06	0.00%	0	aa.aa	10/04
Biofrontera AG	2.570	2.570	2.570	0.00%	0	aa.aa	10/04
Stabilus	18.12	18.66	17.54	0.00%	0	aa.aa	10/04
Zalando SE derived	21.79	21.87	21.79	-0.86%	0	aa.aa	01:14:50
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	10/04
SNP Schneider	81.20	81.20	80.20	0.00%	0	aa.aa	10/04
Hella KGaA Hueck & Co	74.00	74.10	73.10	0.00%	0	aa.aa	10/04
Viscom AG	3.860	3.900	3.780	0.00%	0	aa.aa	10/04
Allgeier	17.55	17.85	17.00	0.00%	0	aa.aa	10/04
Siltronic AG	60.000	60.550	59.000	+2.65%	74.71K	aa.aa	10/04
Elumeo SE	1.79	1.87	1.79	0.00%	0	aa.aa	10/04
Deutsche Pfandbriefbank AG	3.17	3.19	3.08	0.00%	0	aa.aa	10/04
Puma SE derived	24.15	24.44	24.11	-2.42%	0	aa.aa	01:13:56
Scout24 AG	65.350	67.000	64.600	-0.31%	203.29K	aa.aa	10/04
Ringmetall SE	2.740	2.780	2.700	0.00%	0	aa.aa	10/04
Hapag Lloyd AG	117.9000	120.8000	116.3000	0.00%	0	aa.aa	10/04
Deutsche Konsum REIT	1.690	1.745	1.660	0.00%	0	aa.aa	10/04
AS Creation Tapeten AG	7.40	7.40	7.25	0.00%	0	aa.aa	10/04
BayWa AG Na	13.00	13.00	13.00	0.00%	0	aa.aa	10/04
DF Deutsche Forfait AG	1.8950	1.8950	1.7900	0.00%	0	aa.aa	10/04
Ecotel Communication AG	6.70	6.80	6.70	0.00%	0	aa.aa	10/04
Einhell Germany AG	70.00	70.00	70.00	+0.86%	40	aa.aa	01:00:12
FORTEC Elektronik AG	11.20	11.30	11.15	0.00%	0	aa.aa	10/04
Ludwig Beck AG	17.80	17.80	17.80	0.00%	0	aa.aa	10/04
MBB Industries AG	182.20	184.40	179.40	0.00%	0	aa.aa	10/04
MediClin AG	3.54	3.60	3.48	0.00%	0	aa.aa	10/04
OVB Holding AG	21.40	21.40	21.20	0.00%	0	aa.aa	10/04
Paion	0.041	0.041	0.038	0.00%	0	aa.aa	10/04
PWO AG	26.40	26.40	26.40	0.00%	0	aa.aa	10/04
Sartorius AG	166.00	166.00	164.60	-1.66%	102	aa.aa	01:00:17
United Labels AG	1.070	1.070	1.070	0.00%	0	aa.aa	10/04
FamiCord	4.690	4.750	4.690	0.00%	0	aa.aa	10/04
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	00:45:01
Borussia Dortmund	3.180	3.180	3.165	+1.60%	517	aa.aa	01:00:06
Bijou Brigitte	48.20	48.30	47.30	+1.69%	4.63K	aa.aa	10/04
Allane SE	9.50	9.50	9.50	-5.94%	0	aa.aa	00:06:29
Nakiki Se	0.27	0.27	0.27	0.00%	0	aa.aa	10/04
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	01/04
KHD Humboldt Wedag Int	1.740	1.770	1.710	0.00%	0	aa.aa	10/04
Brain	2.4000	2.4600	2.4000	0.00%	0	aa.aa	10/04
Adesso	56.10	57.00	55.40	0.00%	0	aa.aa	10/04
bet at homem	2.53	2.57	2.45	0.00%	0	aa.aa	10/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	00:03:01
Berentzen	3.48	3.51	3.45	0.00%	0	aa.aa	10/04
Friwo	4.94	4.94	4.94	0.00%	0	aa.aa	10/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	10/04
Dieriging	8.40	8.40	8.30	0.00%	0	aa.aa	10/04
Demire Deutsche Mittelstand RE	0.47	0.49	0.44	0.00%	0	aa.aa	10/04
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	08/04
B+S Banksysteme	1.89	1.89	1.83	0.00%	0	aa.aa	10/04
Enbw Energie Baden Wuerttemberg	68.60	69.00	66.80	0.00%	0	aa.aa	10/04
Eisen Huettenwerke	14.00	14.20	13.10	0.00%	0	aa.aa	10/04
Energiekontor	38.80	38.80	38.80	+0.26%	11	aa.aa	01:00:19
Pferdewetten de	2.34	2.34	2.34	0.00%	0	aa.aa	10/04
flatexDEGIRO AG	34.22	34.34	33.38	0.00%	0	aa.aa	10/04
Foris Beteiligungs	3.32	3.32	3.32	0.00%	0	aa.aa	10/04
KPS	0.38	0.38	0.35	0.00%	0	aa.aa	10/04
Path2 Hydrogen	0.5700	0.5700	0.5700	-13.64%	0	aa.aa	00:06:29
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	10/04
7C Solarparken	1.79	1.80	1.77	0.00%	0	aa.aa	10/04
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	00:55:02
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	10/04
Klassik Radio	2.98	2.98	2.98	0.00%	0	aa.aa	10/04
KSB	1,050.00	1,070.00	1,030.00	0.00%	0	aa.aa	10/04
KSB Pref	1,024.00	1,032.00	994.00	0.00%	0	aa.aa	10/04
Maternus Kliniken	1.14	1.20	1.11	0.00%	0	aa.aa	10/04
Maschinenfabrik Berthold Hermle	152.00	152.00	152.00	-0.33%	0	aa.aa	00:06:29
Mueller Die Lila Logistik	4.68	4.68	4.68	0.00%	0	aa.aa	10/04
Mainova	370.00	370.00	356.00	0.00%	0	aa.aa	10/04
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	10/04
Albis Leasing	2.88	2.88	2.80	0.00%	0	aa.aa	10/04
Mutares SE & Co KgaA	25.25	25.80	25.25	-1.17%	176.29K	aa.aa	10/04
NorCom Information Technology	1.31	1.31	1.29	0.00%	0	aa.aa	10/04
Nordwest Handel	18.20	18.20	18.20	0.00%	0	aa.aa	00:55:02
Orbis	4.84	4.84	4.84	0.00%	0	aa.aa	10/04
Pearl Gold	0.6000	0.6000	0.5000	+20.00%	1.01K	aa.aa	00:06:07
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	00:06:29
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	10/04
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	10/04
Simona	46.00	46.00	46.00	0.00%	0	aa.aa	00:06:29
Sto KGaA	112.20	113.20	110.60	0.00%	0	aa.aa	10/04
Schloss Wachenheim	13.75	13.90	13.75	0.00%	0	aa.aa	10/04
Schweizer Electronic	5.04	5.12	4.93	0.00%	0	aa.aa	10/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/04
tiscon	0.7350	0.7350	0.7350	-2.00%	0	aa.aa	00:03:36
Uzin Utz	68.00	68.00	65.60	+3.98%	613	aa.aa	10/04
Wuestenrot Wuerttembergische	14.56	14.56	14.56	-0.95%	1.15K	aa.aa	01:00:23
Gelsenwasser	540.00	540.00	540.00	-1.82%	0	aa.aa	00:03:36
Decheng Technology	2.300	2.300	2.300	0.00%	0	aa.aa	10/04
Uniper SE derived	40.605	40.975	40.405	+1.01%	0	aa.aa	01:09:45
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	10/04
Medios AG	13.0000	13.0000	12.4800	0.00%	0	aa.aa	10/04
ZEAL Network SE	49.200	49.200	48.500	0.00%	0	aa.aa	10/04
ProCredit Holding	8.1900	8.2900	7.9600	0.00%	0	aa.aa	10/04
Delivery Hero derived	16.77	16.88	16.70	-1.47%	20.37K	aa.aa	01:15:16
Jost Werke	52.0000	52.0000	52.0000	-1.89%	29	aa.aa	01:00:15
Aumann	13.0500	13.0500	12.8500	0.00%	0	aa.aa	10/04
Voltabox	4.38	4.43	4.33	0.00%	0	aa.aa	10/04
HelloFresh	3.86	4.03	3.86	0.00%	0	aa.aa	10/04
AlzChem Group	173.0000	173.0000	173.0000	-0.17%	50	aa.aa	01:00:07
Dermapharm	43.70	43.70	43.60	-0.57%	52	aa.aa	01:00:26
Instone Real Estate	8.580	8.720	8.580	0.00%	0	aa.aa	10/04
Siemens Healthineers	37.77	38.42	37.28	0.00%	0	aa.aa	10/04
DWS Group	55.85	55.85	55.85	-1.24%	6.03K	aa.aa	01:00:07
Serviceware	12.20	12.55	12.20	0.00%	0	aa.aa	10/04
NFON	3.40	3.50	3.29	+0.29%	11.42K	aa.aa	10/04
STS Group	2.91	2.91	2.80	0.00%	0	aa.aa	10/04
Westwing Group	14.70	14.85	14.50	0.00%	0	aa.aa	10/04
Knorr-Bremse	106.20	107.00	103.40	0.00%	0	aa.aa	10/04
FCR Immobilien	11.60	11.70	11.50	0.00%	0	aa.aa	10/04
TTL Beteiligungs	0.1390	0.1460	0.1210	0.00%	0	aa.aa	10/04
Kap	1.4850	1.4850	1.4850	0.00%	0	aa.aa	10/04
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	10/04
Gateway Real Estate	0.3750	0.3980	0.3510	0.00%	0	aa.aa	10/04
Traton	33.30	33.70	32.32	0.00%	0	aa.aa	10/04
TeamViewer	4.20	4.37	4.20	-1.41%	1.29M	aa.aa	10/04
Brockhaus Technologies	16.50	16.65	16.50	0.00%	0	aa.aa	10/04
Hensoldt	76.72	81.48	75.70	0.00%	0	aa.aa	10/04
Siemens Energy AG derived	163.82	163.92	163.35	-2.03%	0	aa.aa	01:13:54
Nagarro SE	44.94	46.68	44.82	0.00%	0	aa.aa	10/04
Auto1	18.75	18.89	18.06	+4.75%	887.92K	aa.aa	10/04
Friedrich Vorwerk Group SE	75.25	75.75	74.00	0.00%	0	aa.aa	10/04
hGears AG	0.99	0.99	0.96	0.00%	0	aa.aa	10/04
Cherry AG	0.50	0.50	0.49	0.00%	0	aa.aa	10/04
Mister Spex SE	1.31	1.32	1.30	0.00%	0	aa.aa	10/04
Bike24 Holding AG	2.97	2.97	2.97	0.00%	0	aa.aa	10/04
Enapter	1.27	1.32	1.25	0.00%	0	aa.aa	10/04
Heidelberger Beteiligungs	214.00	220.00	212.00	0.00%	0	aa.aa	10/04
Knaus Tabbert	11.86	11.96	11.82	0.00%	0	aa.aa	10/04
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	10/04
Daimler Truck Holding derived	43.92	43.98	43.90	-0.86%	0	aa.aa	01:06:58
Meta Wolf	2.56	2.56	2.50	0.00%	0	aa.aa	10/04
Dr Ing hc F Porsche Prf derived	40.39	40.49	40.28	-1.32%	0	aa.aa	01:14:41
IONOS SE	23.40	23.50	23.40	-1.18%	140	aa.aa	01:00:08
thyssenkrupp nucera	8.34	8.47	8.04	+3.73%	96.84K	aa.aa	10/04
Readcrest Capital	1.18	1.23	1.18	0.00%	0	aa.aa	10/04
SCHOTT Pharma	13.78	13.78	13.72	-1.01%	267	aa.aa	01:00:14
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	00:19:08
Schaeffler	7.84	7.90	7.60	0.00%	0	aa.aa	10/04

S&P/BMV IPC

70,023.39

-290.80

-0.41%

Dow Jones

47,916.57

-269.23

-0.56%

US 500

6,777.60

-39.2

-0.57%

US Tech 100

24,949.60

-166.7

-0.66%

DAX

23,570.00

-285.19

-1.20%

Nikkei 225

56,571.50

-352.61

-0.62%

Índice dólar

98.772

+0.333

+0.34%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.580	+0.08%	45.75M
Wal Mart de Mexico	57.770	-1.32%	10.16M
Financiero Banorte	198.950	-0.71%	7.70M
Gmexico	206.640	+1.85%	5.67M
Arca Continental	214.03	+0.62%	3.58M
Gmexico	206.640	+1.85%	2.39M
Peñoles	953.62	-4.78%	754,426.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Vale ADR	290.51	+10.25%	15.00
CoreWeave	1,751.04	+9.64%	2,167.00
Barclays ADR	410.000	+9.33%	116.00
Credo Technology Holding	2,076.00	+9.26%	670.00
Nucor	3,178.90	+6.96%	33.00
Cydsa A	22.30	+6.19%	3,078.00

Nombre	Último	% Var.	Vol.
Fastly	395.60	-21.93%	99,178.00
Akamai	1,670.00	-17.34%	0.00
Twilio	2,047.300	-14.70%	109.00
Kyndryl Holdings	210.02	-10.63%	364.00
Veeva Systems A	2,620.05	-10.04%	17.00
Zoom Video	1,367.70	-9.42%	70.00
Proteak Uno SAB de CV	0.12	-7.63%	80,991.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	206.640	+1.85%	5.67M
Fideicomiso Irrevocable No F2157	15.640	0.00%	4.03M
Fideicomiso Irrevocable Numero 17416 3	28.500	+1.46%	258,685.00
Peñoles	953.62	-4.78%	754,426.00
Wal Mart de Mexico	57.770	-1.32%	10.16M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa A Aaa	107.95	+52.23%	164.33
Aaa Aaaa Aaa Aa	107.95	+52.23%	164.33
Aaaaaa Aaaaaaaaaaa	104.780	+41.13%	147.876
Aaaaaaaaaaa	104.780	+41.13%	147.876
Aaaaaaaaaaaaa	18.750	+38.92%	26.048
Aaaa Aaaaaaaa	18.750	+38.92%	26.048
Aa Aaaaaaaaaaaaaa	37.070	+36.86%	50.734

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa A Aaa	107.95	+52.23%	164.33
Aaa Aaaa Aaa Aa	107.95	+52.23%	164.33
Aaaaaa Aaaaaaaaaaa	104.780	+41.13%	147.876
Aaaaaaaaaaa	104.780	+41.13%	147.876
Aaaaaaaaaaaaa	18.750	+38.92%	26.048
Aaaa Aaaaaaaa	18.750	+38.92%	26.048
Aa Aaaaaaaaaaaaaa	37.070	+36.86%	50.734

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+562.0%

S&P/BMV IPC

+62.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+399.1%

S&P/BMV IPC

+62.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+411.8%

S&P/BMV IPC

+62.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1041.5%

S&P 500

+378.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+750.7%

Dow Jones Industrial Average

+265.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2787.1%

S&P 500

+378.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1218.8%

S&P 500 Pure Value

+214.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+830.6%

S&P Midcap 400

+245.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1057.4%

Bovespa

+294.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+856.0%

FTSE Italia All Share

+148.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+455.5%

DAX

+142.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+628.0%

Tadawul

+34.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+670.3%

KOSPI

+187.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1506.1%

S&P/TSX

+130.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX (CDAXNR)

Componentes CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG