Anuncio

CDAX (CDAXNR)

Xetra

Valores en EUR

224.76

-0.50(-0.22%)

Info retrasada·02:28:00

Rango diario

224.32

225.64

52 semanas

191.80

231.23

Componentes CDAX

Esta página contiene las cotizaciones en tiempo real de los componentes del CDAX. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del CDAX: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del CDAX.

						Al alza
BASF derived	53.565	53.650	53.360	+0.44%	78.49K	aa.aa	02:32:02
Bayer derived	49.74	50.31	49.60	+3.71%	741.9K	aa.aa	02:35:43
Allianz derived	440.20	441.30	439.51	+0.14%	13.95K	aa.aa	02:32:00
Adidas derived	168.33	169.50	166.90	+0.71%	66.48K	aa.aa	02:31:55
Lufthansa derived	7.246	7.306	7.098	+1.86%	3.4M	aa.aa	29/10
Siemens derived	270.43	270.45	268.27	-1.21%	64.28K	aa.aa	02:35:43
Volkswagen ST derived	70.70	70.80	69.58	+1.36%	5.07K	aa.aa	02:32:03
Deutsche Bank derived	30.710	30.930	30.490	-1.43%	374.76K	aa.aa	02:35:36
Continental derived	67.69	67.91	67.45	-0.63%	5.78K	aa.aa	02:32:02
Deutsche Post derived	58.740	58.790	58.480	-0.10%	47.21K	aa.aa	02:32:02
Mercedes Benz Group derived	41.065	41.115	40.595	+0.75%	55.84K	aa.aa	02:32:00
Porsche Automobil Holding SE derived	25.830	25.840	25.595	+0.86%	13.38K	aa.aa	02:31:29
Henkel derived	80.37	80.71	79.76	+2.15%	31.26K	aa.aa	02:35:43
Commerzbank derived	38.010	38.190	37.695	-1.02%	108.62K	aa.aa	02:35:36
Deutsche Borse derived	318.050	319.100	316.150	+0.97%	14.33K	aa.aa	02:31:15
BMW derived	58.255	58.255	57.660	+1.00%	49.75K	aa.aa	02:32:02
Fresenius Medical Care derived	40.955	41.220	40.690	-1.24%	87.29K	aa.aa	02:35:12
Deutsche Tel. derived	25.895	25.995	25.805	+1.07%	473.55K	aa.aa	02:35:36
Merck derived	150.95	151.45	150.85	+0.43%	6.85K	aa.aa	02:31:58
Infineon derived	51.930	52.100	51.420	-3.85%	452.97K	aa.aa	02:36:52
Ceconomy derived	4.470	4.470	4.425	+1.02%	21	aa.aa	02:02:32
Munich Re derived	564.60	564.80	562.80	+1.47%	17.99K	aa.aa	02:31:52
SAP derived	212.925	213.100	210.250	+1.93%	99.18K	aa.aa	02:35:43
ThyssenKrupp derived	12.400	12.540	11.880	+1.72%	3.23M	aa.aa	29/10
Rheinmetall derived	1,038.600	1,051.400	1,038.400	-0.92%	9.73K	aa.aa	02:16:56
Lanxess derived	11.640	11.950	11.550	-0.77%	507.47K	aa.aa	29/10
Beiersdorf derived	82.755	83.510	82.495	+2.42%	20.91K	aa.aa	02:35:23
Fresenius SE derived	47.460	47.478	47.218	+0.98%	33.14K	aa.aa	02:32:00
Freenet AG derived	22.760	22.960	22.750	+0.71%	11.37K	aa.aa	02:35:21
Salzgitter derived	48.680	48.680	43.760	+11.24%	328.88K	aa.aa	29/10
Fraport derived	63.850	64.250	63.775	0.00%	4.84K	aa.aa	02:37:11
Wacker Chemie derived	84.80	87.65	81.55	+1.98%	74.89K	aa.aa	29/10
q.beyond	2.800	2.860	2.780	0.00%	0	aa.aa	29/10
Elringklinger derived	5.250	5.250	5.250	+1.35%	0	aa.aa	02:02:34
Krones derived	114.300	114.500	114.200	+0.09%	848	aa.aa	02:32:25
GEA Group AG derived	68.250	68.450	68.150	+0.07%	3.36K	aa.aa	02:30:12
Hannover Rueckversicherung AG derived	289.20	289.20	287.60	+1.76%	10.59K	aa.aa	02:16:29
Bilfinger SE derived	58.150	58.225	57.875	-0.68%	4.1K	aa.aa	02:36:43
Draegerwerk AG & Co	104.000	104.400	103.800	-1.33%	399	aa.aa	02:20:33
Hochtief AG derived	376.00	379.40	374.00	-2.13%	5.07K	aa.aa	02:22:01
RWE derived	58.050	58.400	57.560	-1.07%	42.14K	aa.aa	02:32:02
Nordex SE derived	37.630	37.680	37.200	-2.61%	36.05K	aa.aa	02:37:05
Aurubis AG derived	137.700	139.300	135.500	+1.25%	201.42K	aa.aa	29/10
Aixtron SE derived	33.130	33.495	32.850	-2.96%	145.02K	aa.aa	02:36:45
Rhoen Klinikum	14.300	14.300	14.300	0.00%	0	aa.aa	02:02:20
DMG Mori Seiki derived	47.400	47.400	47.400	+0.42%	3.5K	aa.aa	02:02:23
SGL Carbon derived	5.440	5.520	4.870	+9.45%	507.66K	aa.aa	29/10
K+S AG derived	13.090	13.250	12.840	+0.77%	922.98K	aa.aa	29/10
Mtu Aero Engines Holding AG derived	333.35	334.35	328.60	-0.19%	5.34K	aa.aa	02:31:57
Suedzucker derived	11.060	11.120	10.980	+0.18%	2.73K	aa.aa	02:36:16
Heidelberger Druckmaschinen AG derived	1.194	1.344	1.021	-11.03%	3.73M	aa.aa	29/10
Deutz derived	10.160	10.330	9.900	+1.30%	795.06K	aa.aa	29/10
Symrise AG derived	92.760	92.840	92.250	+1.09%	13.36K	aa.aa	02:31:56
Pfeiffer Vacuum Technology AG derived	163.40	163.40	162.80	+0.86%	25	aa.aa	02:09:42
Singulus Tech	12.600	12.650	12.200	+0.40%	27.14K	aa.aa	02:05:43
Heidelberg Materials derived	151.630	151.630	149.950	+0.28%	11.55K	aa.aa	02:31:35
United Internet AG derived	24.070	24.160	24.040	+0.54%	2.16K	aa.aa	02:32:38
Hugo Boss AG derived	38.660	38.680	38.605	+0.34%	3.59K	aa.aa	02:35:36
E.ON derived	18.965	18.980	18.880	+0.03%	61.27K	aa.aa	02:31:52
Grammer AG	10.200	10.400	10.200	0.00%	80	aa.aa	02:02:27
1&1	24.100	24.100	24.000	+0.42%	114	aa.aa	02:12:24
Brenntag AG derived	63.410	63.410	63.050	+0.75%	2.96K	aa.aa	02:32:00
Fuchs Se Pref derived	44.740	44.920	44.400	+0.13%	121.5K	aa.aa	29/10
Suess Microtec AG derived	51.900	52.600	51.600	-5.64%	26.37K	aa.aa	02:21:27
H&R AG	7.180	7.260	7.000	+1.13%	32.73K	aa.aa	29/10
Amadeus Fire AG	15.940	16.240	15.880	+0.38%	542	aa.aa	02:18:02
BRANICKS	0.350	0.356	0.350	-5.91%	2.04K	aa.aa	02:02:18
Deutsche Beteiligungs	18.760	18.760	18.760	-0.32%	0	aa.aa	02:00:27
Gesco AG	14.400	14.400	14.400	+1.41%	574	aa.aa	02:14:02
Hawesko Holding AG	14.400	14.400	14.400	0.00%	0	aa.aa	02:02:41
KWS SAAT SE	66.10	66.40	65.90	+0.30%	179	aa.aa	02:18:50
Koenig & Bauer AG	8.040	8.040	8.040	+0.50%	0	aa.aa	02:02:19
Takkt AG	2.595	2.605	2.540	-2.08%	1.07K	aa.aa	02:05:13
PSI AG	45.100	45.100	45.100	+0.45%	0	aa.aa	02:02:30
3U Holding AG	0.916	0.916	0.916	-1.51%	0	aa.aa	02:02:31
Aap Implantate AG	1.400	1.400	1.400	-5.41%	2	aa.aa	02:04:30
Basler AG	24.450	24.750	21.050	+13.19%	81.21K	aa.aa	29/10
Cancom AG	21.500	21.850	21.450	0.00%	0	aa.aa	29/10
Cenit AG	8.720	8.840	8.480	0.00%	0	aa.aa	29/10
Data Modul AG	25.600	25.600	25.600	0.00%	0	aa.aa	02:02:15
Dr Honle AG	7.260	7.260	7.260	0.00%	50	aa.aa	02:02:26
Draegerwerk AG	77.600	77.800	77.600	0.00%	35	aa.aa	02:00:25
Fair Value REIT AG	2.360	2.360	2.360	0.00%	0	aa.aa	01:55:01
First Sensor AG	52.000	52.000	52.000	0.00%	0	aa.aa	02:02:34
Hypoport AG	82.000	82.350	80.800	+0.68%	1.34K	aa.aa	02:20:29
Init Innovation In Traffic Systems AG	41.250	41.350	41.200	-1.32%	139	aa.aa	02:22:13
Intershop Communications AG	1.335	1.335	1.335	-3.61%	1	aa.aa	02:02:26
InTiCa Systems AG	1.360	1.360	1.360	+1.49%	0	aa.aa	02:02:27
IVU Traffic Technologies AG	28.400	28.600	27.900	0.00%	0	aa.aa	29/10
Leifheit AG	9.060	9.060	9.060	+0.67%	0	aa.aa	02:02:31
LPKF Laser & Electronics AG	10.300	10.800	10.250	-8.04%	30.74K	aa.aa	02:21:21
Masterflex AG	13.400	13.400	13.400	+0.75%	0	aa.aa	02:02:43
MeVis Medical Solutions AG	20.200	20.200	20.200	0.00%	0	aa.aa	02:02:25
Nemetschek AG	74.950	74.950	73.600	+2.11%	5.71K	aa.aa	02:00:52
OHB SE	229.000	243.000	229.000	-6.15%	4.52K	aa.aa	02:20:50
PNE Wind AG	5.480	5.620	5.450	-1.26%	1.62K	aa.aa	02:06:56
R. Stahl AG	10.500	10.500	10.500	0.00%	0	aa.aa	02:02:38
REALTECH AG	1.020	1.020	1.020	0.00%	0	aa.aa	02:02:44
Sartorius AG Vz	298.50	299.30	293.10	0.00%	0	aa.aa	29/10
Secunet Security Networks	248.000	249.000	246.000	-0.40%	214	aa.aa	02:02:23
SFC Energy AG	18.460	19.020	18.300	+0.54%	27.81K	aa.aa	02:22:14
Sixt AG Vz	59.400	59.400	59.100	+0.68%	513	aa.aa	02:18:37
Softing AG	2.360	2.360	2.360	0.00%	0	aa.aa	02:02:31
Surteco SE	6.250	6.250	6.250	+0.81%	41	aa.aa	02:02:15
Syzygy AG	0.976	0.998	0.920	+16.19%	7.76K	aa.aa	29/10
technotrans AG	28.500	28.650	28.250	-0.35%	2.48K	aa.aa	02:13:44
11 88 0 Solutions	1.960	1.960	1.960	-1.51%	0	aa.aa	02:02:20
Villeroy & Boch AG Vz	11.000	11.000	11.000	+0.46%	20	aa.aa	02:02:37
WashTec AG	33.000	33.500	33.000	-0.60%	827	aa.aa	02:21:35
Heidelberg Pharma AG	2.200	2.200	2.170	+2.80%	949	aa.aa	02:04:25
YOC AG	3.320	3.320	3.320	-2.35%	0	aa.aa	02:02:38
Deutsche Wohnen	15.160	15.300	15.100	+0.40%	1.68K	aa.aa	02:21:15
Volkswagen VZO derived	70.97	71.08	69.92	+1.10%	32.02K	aa.aa	02:32:02
Carl Zeiss Medi	35.020	35.020	34.920	+0.75%	2.6K	aa.aa	02:11:42
Fuchs Se	38.250	38.600	37.950	-0.13%	17.96K	aa.aa	29/10
Dt Euroshop	15.900	15.900	15.900	+0.13%	300	aa.aa	02:00:02
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	02:02:21
Prosiebensat derived	3.1625	3.1650	3.1200	+0.40%	61.99K	aa.aa	02:35:50
Adtran Networks SE	22.000	22.000	22.000	0.00%	0	aa.aa	02:00:09
Mlp	11.060	11.220	11.020	-0.54%	4.61K	aa.aa	02:07:31
STRATEC Biomedical	22.850	22.900	22.850	+0.44%	359	aa.aa	02:02:43
Mvv Energie	30.600	30.600	30.600	+0.33%	0	aa.aa	02:02:27
Duerr	16.460	16.700	16.420	-1.44%	5.81K	aa.aa	02:19:12
Bertrandt	8.060	8.060	8.060	-0.49%	0	aa.aa	02:02:20
All for One Steeb AG	79.400	79.600	79.400	0.00%	0	aa.aa	29/10
BayWa AG vNa	2.345	2.345	2.300	-0.21%	406	aa.aa	02:02:31
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	01:01:10
Vonovia derived	16.15	16.15	16.01	+1.06%	181.03K	aa.aa	02:35:11
Bastei Lueb	6.10	6.10	6.10	0.00%	0	aa.aa	02:02:35
Biofrontera AG	2.940	2.940	2.940	-3.61%	1	aa.aa	02:02:41
Stabilus	16.02	16.02	15.90	-1.23%	1.22K	aa.aa	02:03:50
Zalando SE derived	27.09	27.19	27.01	+1.23%	57.84K	aa.aa	02:35:34
LS Telcom AG	3.52	3.52	3.52	-0.56%	0	aa.aa	02:02:40
SNP Schneider	97.00	97.00	97.00	-0.82%	50	aa.aa	02:11:31
Hella KGaA Hueck & Co	70.00	70.50	70.00	-1.13%	8.47K	aa.aa	29/10
Viscom AG	6.120	6.160	6.120	+0.33%	24	aa.aa	02:07:51
Allgeier	13.75	13.75	13.55	+1.48%	230	aa.aa	02:21:30
Siltronic AG	59.400	60.250	59.100	-5.71%	21.61K	aa.aa	02:21:19
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	02:02:27
Deutsche Pfandbriefbank AG	2.84	2.90	2.84	-1.05%	286	aa.aa	02:04:45
Puma SE derived	26.76	26.81	26.02	+6.15%	153.71K	aa.aa	02:37:12
Ringmetall SE	2.980	3.000	2.980	+0.68%	800	aa.aa	02:02:55
Deutsche Konsum REIT	1.425	1.425	1.425	-2.40%	10	aa.aa	02:02:16
AS Creation Tapeten AG	6.10	6.10	6.10	-0.81%	0	aa.aa	02:02:21
BayWa AG Na	7.36	7.36	7.36	0.00%	0	aa.aa	02:02:40
DF Deutsche Forfait AG	1.3900	1.3900	1.3900	-2.46%	0	aa.aa	02:02:26
Ecotel Communication AG	6.60	6.60	6.60	0.00%	0	aa.aa	02:02:26
Einhell Germany AG	62.40	62.40	62.40	-0.32%	203	aa.aa	02:00:17
FORTEC Elektronik AG	11.20	11.20	11.20	0.00%	0	aa.aa	02:02:28
MBB Industries AG	196.60	205.00	196.60	-3.15%	2.43K	aa.aa	29/10
MediClin AG	5.25	5.25	5.25	-1.87%	0	aa.aa	02:02:33
OVB Holding AG	19.10	19.10	18.90	+1.06%	87	aa.aa	02:02:32
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	02:19:18
PWO AG	21.40	21.40	21.20	+0.94%	232	aa.aa	02:05:38
Sartorius	235.50	236.00	230.00	0.00%	0	aa.aa	29/10
United Labels AG	0.766	0.766	0.766	0.00%	0	aa.aa	02:02:27
FamiCord	2.790	2.790	2.790	0.00%	0	aa.aa	02:02:20
Borussia Dortmund	3.080	3.080	3.080	+0.82%	4	aa.aa	02:02:37
Bijou Brigitte	44.10	44.10	44.10	-1.12%	151	aa.aa	02:08:31
Allane SE	13.00	13.00	13.00	-2.99%	0	aa.aa	01:04:25
Nakiki Se	0.11	0.11	0.11	-15.71%	0	aa.aa	01:00:44
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	26/10
KHD Humboldt Wedag Int	1.990	1.990	1.990	+2.58%	0	aa.aa	02:02:43
Brain	2.7800	2.8600	2.6000	+8.59%	43.12K	aa.aa	29/10
Adesso	73.70	73.70	73.00	+0.96%	727	aa.aa	02:19:12
bet at homem	2.69	2.69	2.69	+1.13%	19	aa.aa	02:02:26
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	22/10
Berentzen	5.74	5.74	5.74	-0.35%	1.22K	aa.aa	02:02:23
Friwo	3.56	3.56	3.56	0.00%	0	aa.aa	02:02:24
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	01:55:01
Dieriging	8.25	8.25	8.25	0.00%	0	aa.aa	02:02:17
Demire Deutsche Mittelstand RE	0.23	0.25	0.18	+9.26%	7.22K	aa.aa	29/10
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	12/10
B+S Banksysteme	1.81	1.81	1.81	0.00%	0	aa.aa	02:02:23
Enbw Energie Baden Wuerttemberg	67.00	67.00	67.00	+0.90%	0	aa.aa	02:02:32
Eisen Huettenwerke	14.30	14.30	14.30	0.00%	0	aa.aa	01:03:48
Energiekontor	22.40	22.95	22.40	-2.40%	459	aa.aa	02:20:30
Pferdewetten de	2.00	2.04	1.98	-1.96%	2.15K	aa.aa	29/10
Foris Beteiligungs	2.76	2.76	2.76	-0.72%	0	aa.aa	02:02:39
KPS	0.23	0.23	0.23	0.00%	0	aa.aa	02:02:38
Path2 Hydrogen	0.1960	0.1960	0.1960	+7.69%	0	aa.aa	01:00:44
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	26/10
7C Solarparken	1.71	1.71	1.71	0.00%	666	aa.aa	02:02:42
Panamax	0.02	0.02	0.02	-25.00%	0	aa.aa	01:55:01
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	26/10
Intertainment	0.2900	0.2900	0.2900	-4.92%	0	aa.aa	02:02:30
Klassik Radio	3.52	3.52	3.52	+0.57%	0	aa.aa	02:02:41
KSB	818.00	818.00	818.00	-0.49%	0	aa.aa	02:00:28
KSB Pref	791.00	794.00	790.00	-0.75%	87	aa.aa	02:20:23
Maternus Kliniken	0.92	0.92	0.87	+9.58%	0	aa.aa	29/10
Maschinenfabrik Berthold Hermle	182.50	182.50	182.50	0.00%	0	aa.aa	01:00:44
Mueller Die Lila Logistik	3.74	3.74	3.74	0.00%	0	aa.aa	02:02:37
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	01:00:44
Wasgau Produktions Handels	8.50	8.50	8.50	-9.57%	0	aa.aa	02:10:17
Albis Leasing	3.26	3.26	3.26	0.00%	0	aa.aa	02:02:28
Mutares SE & Co KgaA	26.95	28.40	26.90	-4.60%	63.53K	aa.aa	29/10
NorCom Information Technology	1.53	1.53	1.53	0.00%	0	aa.aa	02:02:20
Nordwest Handel	16.40	16.40	16.40	0.00%	0	aa.aa	01:55:01
Orbis	4.68	4.68	4.68	-0.43%	0	aa.aa	02:02:18
Pearl Gold	0.3200	0.3200	0.3200	+28.00%	5	aa.aa	01:00:23
Pittler Maschinenfabrik	1.80	1.80	1.80	0.00%	0	aa.aa	01:00:44
Webacing	3.24	3.24	3.24	0.00%	0	aa.aa	26/10
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	01:00:44
Simona	67.00	67.00	67.00	-0.74%	0	aa.aa	01:03:43
Schloss Wachenheim	15.00	15.00	14.90	0.00%	3	aa.aa	02:12:54
Schweizer Electronic	4.42	4.42	4.42	0.00%	0	aa.aa	02:02:44
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	01:00:44
tiscon	0.6050	0.6050	0.6050	0.00%	0	aa.aa	01:04:59
Uzin Utz	66.80	66.80	66.80	+1.21%	0	aa.aa	02:02:21
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	01:00:44
Rostra	3.640	3.640	3.640	0.00%	0	aa.aa	02:16:00
Uniper SE derived	43.050	43.050	43.050	0.00%	76	aa.aa	02:02:36
Sino German	0.131	0.131	0.131	+18.02%	0	aa.aa	02:10:17
Medios AG	10.6600	10.7400	10.6600	-0.56%	323	aa.aa	02:02:23
ZEAL Network SE	38.900	38.900	38.900	-0.26%	46	aa.aa	02:02:42
ProCredit Holding	8.8900	8.8900	8.8900	-0.11%	0	aa.aa	02:00:22
Delivery Hero derived	37.44	37.49	37.41	-0.21%	28.94K	aa.aa	02:23:48
Jost Werke	57.4000	58.8000	57.4000	-0.86%	401	aa.aa	02:06:27
Aumann	14.0000	14.1000	14.0000	-0.71%	824	aa.aa	02:05:32
Voltabox	3.16	3.16	3.16	-1.10%	0	aa.aa	02:02:20
AlzChem Group	161.6000	166.0000	154.6000	-0.86%	13.87K	aa.aa	29/10
Instone Real Estate	5.460	5.540	5.400	-4.55%	12.83K	aa.aa	02:19:34
Siemens Healthineers	43.32	43.37	43.18	+1.00%	27.68K	aa.aa	02:16:46
Serviceware	14.30	14.30	13.90	0.00%	0	aa.aa	29/10
NFON	3.74	3.74	3.74	0.00%	0	aa.aa	02:02:26
STS Group	4.22	4.22	4.22	+1.44%	0	aa.aa	02:02:39
FCR Immobilien	9.65	9.65	9.65	+0.52%	0	aa.aa	02:02:28
Kap	1.0150	1.0150	1.0150	+2.32%	0	aa.aa	02:02:20
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	02:16:41
Gateway Real Estate	0.3190	0.3190	0.3190	+0.95%	0	aa.aa	02:02:36
Traton	31.94	32.24	31.94	-0.44%	9.45K	aa.aa	02:21:10
Brockhaus Technologies	16.30	16.30	16.30	-0.31%	0	aa.aa	02:02:15
Hensoldt	87.60	89.20	86.76	+1.81%	314.8K	aa.aa	29/10
Siemens Energy AG derived	129.68	130.29	128.72	-4.84%	241.49K	aa.aa	02:35:36
Auto1	18.34	18.46	17.57	+4.20%	280.1K	aa.aa	29/10
Friedrich Vorwerk Group SE	71.65	72.05	71.65	-1.04%	1.92K	aa.aa	02:16:03
hGears AG	0.28	0.28	0.28	0.00%	0	aa.aa	02:02:20
Cherry AG	1.20	1.20	1.20	0.00%	0	aa.aa	02:02:44
Mister Spex SE	1.04	1.04	1.00	+0.48%	1.15K	aa.aa	02:02:59
Bike24 Holding AG	2.09	2.09	2.09	-3.24%	2.37K	aa.aa	02:02:40
Enapter	0.92	0.92	0.92	+1.10%	0	aa.aa	02:02:20
SQDai Strategies	126.00	126.00	126.00	0.00%	0	aa.aa	02:02:44
Knaus Tabbert	9.27	9.33	9.06	-2.01%	3.5K	aa.aa	02:17:33
Youramily Entertainment	0.68	0.68	0.68	0.00%	0	aa.aa	02:02:42
Daimler Truck Holding derived	40.61	40.61	40.36	-0.17%	17.78K	aa.aa	02:32:03
Meta Wolf	3.06	3.06	3.06	0.00%	0	aa.aa	02:02:40
Dr Ing hc F Porsche Prf derived	46.52	46.56	46.09	+0.87%	15.23K	aa.aa	02:27:54
IONOS SE	35.62	35.90	35.62	+0.17%	1.63K	aa.aa	02:00:47
thyssenkrupp nucera	7.65	7.71	7.63	-1.48%	5.53K	aa.aa	02:20:05
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	02:02:43
SCHOTT Pharma	25.25	25.25	25.25	-0.20%	200	aa.aa	02:00:05
Schaeffler	5.99	6.00	5.95	-0.66%	17.88K	aa.aa	02:10:15
Vossloh	50.150	50.200	49.880	-0.99%	1.07K	aa.aa	02:13:08
Jenoptik	39.540	39.880	39.360	-4.22%	7.32K	aa.aa	02:22:01
Verbio Vereinigte BioEnergie AG	28.700	29.000	27.380	-1.51%	102.9K	aa.aa	29/10
CeWe Color Holding AG	113.400	114.200	113.400	0.00%	117	aa.aa	02:00:17
CTS Eventim AG	65.050	65.400	64.100	+2.36%	13.75K	aa.aa	02:21:40
Grenke	10.10	10.18	10.08	-0.20%	6.33K	aa.aa	02:17:20
Hamborner REIT AG	4.005	4.070	4.005	-0.12%	112	aa.aa	02:16:34
Hornbach Holding AG	90.900	90.900	89.600	+1.11%	2.43K	aa.aa	02:19:45
Indus AG	36.450	37.250	35.900	-2.15%	30.48K	aa.aa	29/10
Jungheinrich AG	21.840	21.900	21.780	-0.73%	2.41K	aa.aa	02:18:42
NORMA Group AG	15.240	15.240	15.240	-2.68%	509	aa.aa	02:00:00
Patrizia Immobilien	6.390	6.410	6.340	0.00%	2.01K	aa.aa	02:06:27
Stroeer	37.380	37.380	36.160	+3.20%	95.17K	aa.aa	29/10
Sixt SE	74.850	74.950	73.950	+0.94%	13.8K	aa.aa	02:20:37
Tag Immobilien	11.30	11.37	11.28	+0.44%	12.56K	aa.aa	02:13:35
Wacker Neuson SE	22.700	22.900	22.700	+2.48%	545	aa.aa	02:02:15
Evotec AG	2.930	2.992	2.922	0.00%	0	aa.aa	29/10
ATOSS Software AG	93.500	93.800	92.000	+1.74%	1.4K	aa.aa	02:21:40
Eckert & Ziegler Bebig	13.350	13.350	13.210	+0.98%	15.81K	aa.aa	02:12:45
ELMOS Semiconductor AG	124.400	127.000	124.200	-4.31%	3.18K	aa.aa	02:20:01
GFT Technologies AG	28.300	28.450	28.050	-0.18%	5.09K	aa.aa	02:19:06
PVA TePla AG	32.200	32.520	30.740	+3.87%	73.34K	aa.aa	29/10
Hamburger Hafen Und Logistik	21.500	21.500	21.500	-0.46%	0	aa.aa	02:02:26
SMA Solar Technology AG	47.720	48.760	47.700	-4.94%	8.44K	aa.aa	02:17:58
Gerresheimer AG	33.340	33.800	32.500	+4.51%	26.75K	aa.aa	02:22:07
Fielmann AG	39.950	40.000	39.400	+1.78%	1.36K	aa.aa	02:20:07
Rational AG	633.50	634.00	626.50	+1.04%	298	aa.aa	02:18:36
Bechtle	35.040	35.580	34.960	-1.63%	3.98K	aa.aa	02:02:02
SAF Holland	21.100	21.100	20.750	0.00%	1.4K	aa.aa	02:11:41
LEG Immobilien AG	47.940	48.240	47.880	+0.38%	9.59K	aa.aa	02:13:39
Talanx	128.500	128.500	128.000	+1.18%	1.23K	aa.aa	02:00:35
Evonik	21.020	21.400	21.020	-1.13%	909.46K	aa.aa	29/10
Kion Group AG	34.65	34.91	33.29	+3.13%	279.67K	aa.aa	29/10
Scout24 AG	84.550	84.600	83.900	+2.11%	3.52K	aa.aa	02:16:59
Hapag Lloyd AG	134.9000	135.8000	134.9000	+0.45%	174	aa.aa	02:16:10
flatexDEGIRO AG	23.72	24.02	23.68	-1.58%	15.34K	aa.aa	02:21:37
Sto KGaA	107.80	107.80	106.40	+2.47%	298	aa.aa	02:21:28
Wuestenrot Wuerttembergische	13.08	13.18	13.08	-0.30%	825	aa.aa	02:02:16
HelloFresh	2.76	2.85	2.73	-1.08%	783.1K	aa.aa	29/10
Dermapharm	38.50	38.50	38.50	-0.13%	4	aa.aa	02:00:18
DWS Group	65.10	66.15	65.10	-1.59%	4.55K	aa.aa	02:20:34
Westwing Group	13.00	13.10	12.95	-0.38%	1.13K	aa.aa	02:02:26
Knorr-Bremse	89.80	93.50	88.60	-6.75%	351.62K	aa.aa	29/10
TeamViewer	7.43	7.48	7.40	+0.75%	13.25K	aa.aa	02:01:34
Nagarro SE	78.50	78.50	77.90	+0.13%	26	aa.aa	02:02:31
Henkel AG & Co. St	73.35	73.50	72.30	+2.02%	4.37K	aa.aa	02:20:52

S&P/BMV IPC

69,787.41

+605.02

+0.87%

Dow Jones

52,342.56

-132.54

-0.25%

US 500

7,650.50

-69.7

-0.90%

US Tech 100

28,780.50

-622.0

-2.12%

DAX

26,002.77

-36.91

-0.14%

Nikkei 225

63,326.00

-1,333.47

-2.06%

Índice dólar

101.56

-0.331

-0.32%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	210.990	-0.99%	10.00M
Gmexico	233.680	-0.69%	4.33M
Wal Mart de Mexico	48.770	+0.76%	14.10M
Alphabet A	5,323.14	-12.09%	98,082.00
America Movil M	22.730	+2.02%	21.73M
Cemex Unt	20.470	+3.75%	23.33M
Grupo Aeroportuario del Pacifico B	426.85	+3.45%	794,347.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Teladoc Inc	165.00	+30.61%	1,649.00
Flex	1,765.30	+23.45%	48.00
Carvana	1,293.75	+17.50%	57.00
The Travelers	7,533.77	+17.02%	6.00
Dollar Tree	2,432.00	+15.81%	929.00
Union Pacific	5,693.94	+15.00%	22,100.00

Nombre	Último	% Var.	Vol.
Braskem A	22.21	-25.39%	19,288.00
Braskem A	22.21	-25.39%	377.00
Banco Bradesco	55.50	-20.71%	454.00
Becle	13.490	-12.29%	4.70M
Becle	13.490	-12.29%	491,051.00
Alphabet A	5,323.14	-12.09%	98,082.00
Alphabet C	5,295.23	-11.72%	31,402.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Fideicomiso Irrevocable No F1401	33.61	+4.18%	6.58M
Cemex Unt	20.470	+3.75%	23.33M
Asur B	474.24	+3.05%	396,308.00
Wal Mart de Mexico	48.770	+0.76%	14.10M
Gmexico	233.680	-0.69%	4.33M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa A	100.87	+56.51%	157.99
Aaaaaaaaaaaaaaaaa	100.87	+56.51%	157.99
Aaa Aaaaa A Aaaaa	8.06	+55.40%	12.51
Aaaaa Aaaaaaaaaaaa	8.06	+55.40%	12.51
Aaaa Aa Aaaaa	91.000	+48.07%	134.745
Aaaaaa	91.000	+48.07%	134.745
A Aa A	93.150	+41.43%	131.854

Nombre	Último	Al alza	Valor razonable
Aaaaaa A	100.87	+56.51%	157.99
Aaaaaaaaaaaaaaaaa	100.87	+56.51%	157.99
Aaa Aaaaa A Aaaaa	8.06	+55.40%	12.51
Aaaaa Aaaaaaaaaaaa	8.06	+55.40%	12.51
Aaaa Aa Aaaaa	91.000	+48.07%	134.745
Aaaaaa	91.000	+48.07%	134.745
A Aa A	93.150	+41.43%	131.854

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

CDAX (CDAXNR)

Componentes CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG

Cancom AG