CDAX (CDAXNR)

Xetra

Valores en EUR

219.43

-1.38(-0.62%)

Mercado cerrado·10:30:00

Rango diario

218.89

220.98

52 semanas

164.06

221.86

Componentes CDAX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	48.690	49.420	48.550	-2.44%	3.29M	aa.aa	10:38:59
Bayer derived	45.58	46.33	45.11	-0.50%	3.96M	aa.aa	10:38:59
Allianz derived	373.40	375.00	371.40	+0.24%	486.88K	aa.aa	10:38:59
Adidas derived	155.25	158.20	155.25	-1.15%	506.5K	aa.aa	10:38:59
Lufthansa derived	9.102	9.476	9.038	-0.96%	4.75M	aa.aa	10:38:59
Siemens derived	240.55	244.80	239.05	-1.74%	1.1M	aa.aa	10:38:59
Volkswagen ST derived	102.70	104.30	101.30	-1.72%	60.32K	aa.aa	10:38:59
Deutsche Bank derived	30.410	31.025	30.340	-1.90%	5.81M	aa.aa	10:38:59
Continental derived	73.08	74.16	72.80	-0.81%	209.47K	aa.aa	10:38:59
Deutsche Post derived	49.920	50.060	49.220	+0.54%	1.82M	aa.aa	10:38:59
Mercedes Benz Group derived	58.750	59.340	57.930	-1.09%	2.1M	aa.aa	10:38:59
Porsche Automobil Holding SE derived	35.970	36.340	35.590	-0.66%	333.48K	aa.aa	10:38:59
Henkel derived	82.18	83.28	81.82	-1.08%	349.6K	aa.aa	10:38:59
Commerzbank derived	34.110	34.520	33.790	-0.26%	2.58M	aa.aa	10:38:59
Deutsche Borse derived	216.400	218.000	215.100	-0.28%	315.06K	aa.aa	10:38:59
BMW derived	90.080	91.800	89.140	-1.87%	736.01K	aa.aa	10:38:59
Fresenius Medical Care derived	40.690	41.310	40.680	+0.74%	539.72K	aa.aa	10:38:59
Deutsche Tel. derived	32.630	32.850	32.330	+0.80%	5.87M	aa.aa	10:38:59
Merck derived	127.90	129.30	127.50	-0.51%	167.04K	aa.aa	10:38:59
Infineon derived	45.835	46.540	45.265	-0.55%	4.48M	aa.aa	10:38:59
Ceconomy derived	4.420	4.455	4.395	-0.90%	25.25K	aa.aa	10:38:59
Munich Re derived	535.80	538.20	531.80	+0.75%	251.71K	aa.aa	10:38:59
SAP derived	170.740	174.540	170.080	-1.52%	2M	aa.aa	10:38:59
ThyssenKrupp derived	10.765	11.095	10.725	-3.15%	3.06M	aa.aa	10:38:59
Rheinmetall derived	1,743.500	1,748.500	1,694.500	+2.92%	181.8K	aa.aa	10:38:59
Lanxess derived	19.610	20.120	19.590	-1.95%	315.74K	aa.aa	10:38:59
Beiersdorf derived	106.550	106.950	105.550	+0.24%	201.85K	aa.aa	10:38:59
Fresenius SE derived	52.080	52.960	51.720	+0.50%	591.54K	aa.aa	10:38:59
Freenet AG derived	30.760	32.000	30.200	-8.18%	907.32K	aa.aa	10:38:59
Salzgitter derived	55.000	55.250	52.500	+2.90%	150.18K	aa.aa	10:38:59
Fraport derived	83.200	84.650	82.850	-1.07%	97.08K	aa.aa	10:38:59
Wacker Chemie derived	78.25	82.40	78.00	-3.40%	55.48K	aa.aa	10:38:59
q.beyond	0.802	0.810	0.786	-0.99%	40.59K	aa.aa	10:38:59
Elringklinger derived	4.200	4.300	4.180	-0.59%	15.63K	aa.aa	10:38:59
Vossloh	83.700	84.100	83.000	-0.24%	10.7K	aa.aa	10:38:59
Krones derived	130.800	144.200	130.200	-7.10%	74.23K	aa.aa	10:38:59
GEA Group AG derived	65.150	65.550	64.950	-0.08%	240.79K	aa.aa	10:38:59
Hannover Rueckversicherung AG derived	249.00	249.00	244.60	+1.55%	111.51K	aa.aa	10:38:59
Bilfinger SE derived	122.900	123.600	121.600	-0.49%	32.13K	aa.aa	10:38:59
Draegerwerk AG & Co	91.900	93.700	91.900	-1.18%	12.32K	aa.aa	10:38:59
Kloeckner derived	11.020	11.040	11.020	0.00%	360.3K	aa.aa	10:38:59
Hochtief AG derived	393.00	409.40	386.20	-2.92%	102.48K	aa.aa	10:38:59
RWE derived	51.460	52.240	50.760	-2.43%	1.77M	aa.aa	10:38:59
Nordex SE derived	33.920	34.480	33.440	-2.08%	386.1K	aa.aa	10:38:59
Aurubis AG derived	167.500	169.500	166.000	-0.42%	104.24K	aa.aa	10:38:59
Aixtron SE derived	23.430	23.750	23.010	-1.26%	486.69K	aa.aa	10:38:59
Rhoen Klinikum	13.000	13.100	12.800	-0.76%	447	aa.aa	10:38:59
DMG Mori Seiki derived	48.300	48.300	48.100	+0.21%	71	aa.aa	10:38:59
SGL Carbon derived	4.370	4.420	4.320	-0.91%	303.47K	aa.aa	10:38:59
K+S AG derived	14.460	14.630	14.230	+0.70%	463.11K	aa.aa	10:38:59
Mtu Aero Engines Holding AG derived	398.60	398.60	389.20	-0.33%	111.25K	aa.aa	10:38:59
Suedzucker derived	9.610	9.740	9.400	+1.91%	204.03K	aa.aa	10:38:59
Heidelberger Druckmaschinen AG derived	1.506	1.564	1.506	-3.95%	425.11K	aa.aa	10:38:59
Deutz derived	11.380	11.570	11.370	-1.98%	334.81K	aa.aa	10:38:59
Symrise AG derived	74.940	76.360	74.360	+1.13%	420.09K	aa.aa	10:38:59
Pfeiffer Vacuum Technology AG derived	164.60	165.80	164.40	-0.36%	1.29K	aa.aa	10:38:59
Singulus Tech	1.665	1.665	1.605	+3.42%	153	aa.aa	10:38:59
Heidelberg Materials derived	205.500	206.100	200.800	+0.74%	407.01K	aa.aa	10:38:59
United Internet AG derived	27.320	27.340	26.620	-0.07%	125.23K	aa.aa	10:38:59
Hugo Boss AG derived	36.770	37.270	36.710	-0.27%	204.34K	aa.aa	10:38:59
E.ON derived	18.600	18.610	18.240	+0.08%	6.2M	aa.aa	10:38:59
Grammer AG	7.650	7.700	7.650	0.00%	130	aa.aa	10:38:59
11 AG	23.550	24.150	23.400	-2.48%	76.59K	aa.aa	10:38:59
Brenntag AG derived	54.140	55.920	54.140	-1.13%	324.68K	aa.aa	10:38:59
Fuchs Se Pref derived	36.960	37.420	36.820	-0.70%	52.95K	aa.aa	10:38:59
Suess Microtec AG derived	49.200	49.900	48.300	-1.40%	60.55K	aa.aa	10:38:59
Verbio Vereinigte BioEnergie AG	24.980	25.160	24.400	-0.16%	82.8K	aa.aa	10:38:59
H&R AG	4.380	4.420	4.330	-1.79%	51	aa.aa	10:38:59
Amadeus Fire AG	28.850	29.950	28.450	-2.20%	43.16K	aa.aa	10:38:59
CeWe Color Holding AG	103.400	104.200	102.600	-0.58%	3.56K	aa.aa	10:38:59
BRANICKS	1.888	1.888	1.830	+1.94%	14.18K	aa.aa	10:38:59
Deutsche Beteiligungs	25.150	25.800	25.150	-1.76%	7.1K	aa.aa	10:38:59
CTS Eventim AG	65.450	66.150	65.100	+0.46%	184.47K	aa.aa	10:38:59
Grenke	14.88	15.00	14.80	-0.93%	19.17K	aa.aa	10:38:59
Gesco AG	15.050	15.200	14.900	-1.95%	3.69K	aa.aa	10:38:59
Hamborner REIT AG	4.930	4.960	4.880	-0.10%	162.63K	aa.aa	10:38:59
Hawesko Holding AG	20.500	20.800	20.100	-0.97%	636	aa.aa	10:38:59
Hornbach Holding AG	84.600	84.800	82.900	+0.59%	10.54K	aa.aa	10:38:59
Indus AG	30.300	30.900	30.100	-1.46%	29.91K	aa.aa	10:38:59
Jungheinrich AG	36.500	36.720	35.660	-0.33%	56.42K	aa.aa	10:38:59
KWS SAAT SE	64.40	65.60	64.10	-1.38%	11.02K	aa.aa	10:38:59
NORMA Group AG	15.020	15.760	15.020	-2.21%	68.52K	aa.aa	10:38:59
Patrizia Immobilien	8.060	8.140	7.960	+0.12%	26.22K	aa.aa	10:38:59
Stroeer	34.100	34.500	34.050	+0.29%	62.46K	aa.aa	10:38:59
Sixt SE	65.900	67.300	65.750	-1.64%	33.31K	aa.aa	10:38:59
Koenig & Bauer AG	9.250	9.460	9.210	-3.65%	2.09K	aa.aa	10:38:59
Tag Immobilien	16.37	16.50	16.05	+2.63%	578.17K	aa.aa	10:38:59
Takkt AG	3.705	3.735	3.680	0.00%	5.57K	aa.aa	10:38:59
Wacker Neuson SE	21.400	21.600	21.250	-0.23%	46.67K	aa.aa	10:38:59
Evotec AG	6.112	6.304	6.082	-1.39%	456.06K	aa.aa	10:38:59
PSI AG	45.100	45.300	45.100	-0.22%	1.23K	aa.aa	10:38:59
3U Holding AG	1.115	1.165	1.070	-4.29%	52.96K	aa.aa	10:38:59
Aap Implantate AG	1.450	1.450	1.450	+0.69%	0	aa.aa	10:38:59
Ahlers	0.022	0.022	0.022	+2.33%	0	aa.aa	01:01:52
ATOSS Software AG	80.100	83.000	80.000	-2.79%	48.23K	aa.aa	10:38:59
Basler AG	15.340	15.960	15.160	-3.76%	10.27K	aa.aa	10:38:59
BMW Pref	90.000	91.200	88.800	-1.21%	50.02K	aa.aa	10:38:59
Cancom AG	23.800	24.200	23.600	-0.21%	69.11K	aa.aa	10:38:59
Cenit AG	6.600	6.600	6.600	0.00%	0	aa.aa	10:38:59
Data Modul AG	29.000	29.200	28.800	0.00%	775	aa.aa	10:38:59
Dr Honle AG	8.700	8.820	8.660	0.00%	1.01K	aa.aa	10:38:59
Draegerwerk AG	74.200	74.800	73.400	+0.27%	2.44K	aa.aa	10:38:59
Eckert & Ziegler Bebig	14.820	15.060	14.750	-0.74%	73.43K	aa.aa	10:38:59
ELMOS Semiconductor AG	127.600	131.000	126.600	-1.69%	19.28K	aa.aa	10:38:59
Fair Value REIT AG	3.100	3.260	3.100	0.00%	153	aa.aa	08:25:01
First Sensor AG	54.000	54.000	53.000	-0.74%	2.1K	aa.aa	10:38:59
GFT Technologies AG	14.560	14.960	14.500	-2.15%	162.64K	aa.aa	10:38:59
Henkel AG & Co. St	76.15	76.55	75.65	-0.52%	116.2K	aa.aa	10:38:59
Hypoport AG	83.900	86.900	82.800	+0.84%	53.69K	aa.aa	10:38:59
Init Innovation In Traffic Systems AG	45.400	46.200	44.700	+0.22%	7.88K	aa.aa	10:38:59
Intershop Communications AG	1.200	1.200	1.180	-3.23%	2.9K	aa.aa	10:38:59
InTiCa Systems AG	2.220	2.220	2.220	-0.45%	0	aa.aa	10:38:59
IVU Traffic Technologies AG	20.100	20.100	19.500	+3.61%	15.56K	aa.aa	10:38:59
Leifheit AG	15.100	15.300	15.000	-0.98%	4.91K	aa.aa	10:38:59
LPKF Laser & Electronics AG	7.310	7.460	7.230	+1.11%	34.17K	aa.aa	10:38:59
Masterflex AG	13.850	14.050	13.850	0.00%	71	aa.aa	10:38:59
MeVis Medical Solutions AG	24.400	24.600	24.400	-1.61%	202	aa.aa	10:38:59
Nemetschek AG	65.900	67.150	65.400	+0.15%	232.99K	aa.aa	10:38:59
OHB SE	260.000	265.000	254.000	-1.14%	1.75K	aa.aa	10:38:59
Paragon AG	1.855	1.855	1.780	0.00%	92	aa.aa	10:38:59
PNE Wind AG	8.900	9.240	8.790	-2.41%	26.05K	aa.aa	10:38:59
PVA TePla AG	25.340	25.520	24.580	+1.12%	37.37K	aa.aa	10:38:59
R. Stahl AG	13.100	13.300	12.500	+4.80%	800	aa.aa	10:38:59
REALTECH AG	1.020	1.040	0.980	-6.42%	14.57K	aa.aa	10:38:59
Sartorius AG Vz	231.50	236.80	229.70	-0.64%	107.09K	aa.aa	10:38:59
Secunet Security Networks	194.000	198.800	189.400	+1.25%	3.72K	aa.aa	10:38:59
SFC Energy AG	13.180	13.540	13.100	-2.95%	37.27K	aa.aa	10:38:59
Sixt AG Vz	54.000	55.000	54.000	-1.64%	13.15K	aa.aa	10:38:59
Softing AG	2.840	2.840	2.840	0.00%	2K	aa.aa	10:38:59
Surteco SE	12.250	12.250	12.250	+0.41%	0	aa.aa	10:38:59
Syzygy AG	1.480	1.510	1.450	-1.33%	2.97K	aa.aa	10:38:59
technotrans AG	28.500	30.900	27.500	-6.56%	27K	aa.aa	10:38:59
11 88 0 Solutions	0.590	0.590	0.570	-0.84%	20	aa.aa	10:38:59
Villeroy & Boch AG Vz	18.850	18.950	18.500	-1.31%	3.97K	aa.aa	10:38:59
WashTec AG	50.400	50.400	50.000	0.00%	6.53K	aa.aa	10:38:59
Heidelberg Pharma AG	3.050	3.110	3.000	+2.35%	494	aa.aa	10:38:59
YOC AG	6.860	6.940	6.860	-2.00%	5.71K	aa.aa	10:38:59
Hamburger Hafen Und Logistik	22.800	23.000	22.700	-0.44%	2.31K	aa.aa	10:38:59
SMA Solar Technology AG	33.060	34.120	32.540	-3.78%	48.16K	aa.aa	10:38:59
Deutsche Wohnen	23.300	23.400	23.150	+1.08%	54.4K	aa.aa	10:38:59
Volkswagen VZO derived	102.60	104.20	101.00	-1.44%	1.07M	aa.aa	10:38:59
Carl Zeiss Medi	27.000	27.360	26.620	-0.66%	153.58K	aa.aa	10:38:59
Gerresheimer AG	20.860	21.420	20.420	-0.86%	219.35K	aa.aa	10:38:59
Fuchs Se	30.300	30.350	29.950	+0.17%	43.36K	aa.aa	10:38:59
Dt Euroshop	20.900	21.100	20.650	+0.48%	26.72K	aa.aa	10:38:59
Delticom AG	2.490	2.490	2.490	+2.05%	0	aa.aa	10:38:59
Fielmann AG	45.000	45.100	44.650	+0.33%	73.64K	aa.aa	10:38:59
Rational AG	734.50	745.00	734.00	-0.54%	8.77K	aa.aa	10:38:59
Prosiebensat derived	4.7740	4.8080	4.7160	+1.44%	123.78K	aa.aa	10:38:59
Bechtle	32.820	33.340	32.520	-1.32%	215.46K	aa.aa	10:38:59
Adtran Networks SE	22.300	22.500	22.300	0.00%	7.21K	aa.aa	10:38:59
Mlp	7.190	7.360	7.190	-2.44%	39.92K	aa.aa	10:38:59
Jenoptik	27.560	28.100	27.440	-1.57%	105.18K	aa.aa	10:38:59
SAF Holland	19.620	19.920	18.920	+1.13%	159.3K	aa.aa	10:38:59
STRATEC Biomedical	20.100	20.450	19.620	-1.47%	9.34K	aa.aa	10:38:59
Mvv Energie	31.700	32.200	31.100	+1.60%	1.46K	aa.aa	10:38:59
Duerr	24.650	24.950	24.200	-1.79%	89.9K	aa.aa	10:38:59
Bertrandt	19.940	20.150	19.700	+10.17%	14.55K	aa.aa	10:38:59
All for One Steeb AG	37.200	37.500	36.900	+0.54%	4.89K	aa.aa	10:38:59
BayWa AG vNa	3.025	3.180	2.985	-0.17%	82.86K	aa.aa	10:38:59
LEG Immobilien AG	68.050	68.050	66.400	+2.64%	299.69K	aa.aa	10:38:59
Ming Le Sports	0.120	0.120	0.120	-76.00%	0	aa.aa	01:06:16
Talanx	107.100	107.100	105.500	+0.66%	60.45K	aa.aa	10:38:59
Evonik	15.290	15.450	15.170	-0.71%	747.11K	aa.aa	10:38:59
Kion Group AG	65.00	65.75	64.40	-0.54%	180.57K	aa.aa	10:38:59
Vonovia derived	27.35	27.50	27.14	+1.64%	3.19M	aa.aa	10:38:59
Bastei Lueb	6.94	7.00	6.80	-1.70%	3.34K	aa.aa	10:38:59
Biofrontera AG	2.690	2.800	2.610	-2.89%	1.16K	aa.aa	10:38:59
Stabilus	19.50	20.00	19.46	-2.40%	87.75K	aa.aa	10:38:59
Zalando SE derived	21.03	21.52	21.03	-0.61%	1.04M	aa.aa	10:38:59
LS Telcom AG	3.74	3.74	3.74	+0.54%	0	aa.aa	10:38:59
SNP Schneider	81.40	81.80	80.40	-0.25%	928	aa.aa	10:38:59
Hella KGaA Hueck & Co	83.70	84.10	83.30	0.00%	3.82K	aa.aa	10:38:59
Max Automation	3.840	4.090	3.760	-4.48%	15.29K	aa.aa	10:38:59
Viscom AG	5.300	5.300	5.200	-0.93%	6.18K	aa.aa	10:38:59
Allgeier	17.40	17.75	17.20	+0.87%	23.9K	aa.aa	10:38:59
Siltronic AG	54.400	54.500	52.200	+2.35%	47.83K	aa.aa	10:38:59
Elumeo SE	2.32	2.32	2.32	+0.87%	0	aa.aa	10:38:59
Deutsche Pfandbriefbank AG	3.66	3.75	3.66	-1.61%	435.97K	aa.aa	10:38:59
Puma SE derived	22.92	23.90	22.77	-2.92%	590.29K	aa.aa	10:38:59
Scout24 AG	69.600	70.150	68.600	+1.31%	214.7K	aa.aa	10:38:59
Ringmetall SE	2.920	2.920	2.920	+1.39%	250	aa.aa	10:38:59
Hapag Lloyd AG	122.4000	122.9000	119.9000	+2.09%	21.02K	aa.aa	10:38:59
Deutsche Konsum REIT	1.780	1.780	1.780	-3.26%	2.15K	aa.aa	10:38:59
AS Creation Tapeten AG	7.45	7.75	7.10	-2.61%	1.67K	aa.aa	10:38:59
BayWa AG Na	16.60	16.60	16.60	-5.14%	1	aa.aa	10:38:59
DF Deutsche Forfait AG	3.1000	4.5800	2.7400	-16.22%	115.52K	aa.aa	10:38:59
Ecotel Communication AG	10.50	10.50	10.50	0.00%	0	aa.aa	10:38:59
Einhell Germany AG	82.60	83.70	81.40	-0.96%	3.92K	aa.aa	10:38:59
FORTEC Elektronik AG	12.10	12.40	12.10	-2.42%	265	aa.aa	10:38:59
Ludwig Beck AG	17.90	17.90	17.60	-1.10%	299	aa.aa	10:38:59
MBB Industries AG	218.50	223.00	218.00	-2.46%	4.01K	aa.aa	10:38:59
MediClin AG	3.70	3.88	3.62	-0.54%	4.13K	aa.aa	10:38:59
OVB Holding AG	21.60	21.80	21.60	0.00%	315	aa.aa	10:38:59
Paion	0.093	0.093	0.093	-23.77%	400	aa.aa	02:58:22
PWO AG	25.60	25.60	25.60	0.00%	100	aa.aa	10:38:59
Sartorius AG	192.40	193.00	189.20	+1.26%	6.35K	aa.aa	10:38:59
United Labels AG	1.240	1.240	1.240	+0.81%	200	aa.aa	10:38:59
FamiCord	5.250	5.300	5.200	+1.94%	2.06K	aa.aa	10:38:59
Zhongde Waste Technology	0.625	0.625	0.262	+148.02%	8	aa.aa	05:49:22
Borussia Dortmund	3.320	3.335	3.295	-0.60%	32.32K	aa.aa	10:38:59
Bijou Brigitte	45.70	45.80	45.10	+1.11%	1.08K	aa.aa	10:38:59
Allane SE	9.95	9.95	9.50	0.00%	150	aa.aa	04:10:12
Nakiki Se	0.35	0.35	0.35	-6.72%	0	aa.aa	01:01:52
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	01:14:52
KHD Humboldt Wedag Int	1.830	1.840	1.800	+1.10%	4.08K	aa.aa	10:38:59
Brain	2.2500	2.2900	2.2100	0.00%	35	aa.aa	10:38:59
Adesso	63.30	63.90	62.40	0.00%	9.84K	aa.aa	10:38:59
bet at homem	2.02	2.02	1.98	+0.50%	514	aa.aa	10:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01:04:16
Berentzen	3.60	3.64	3.60	-0.83%	4.09K	aa.aa	10:38:59
Friwo	6.65	6.65	6.30	-1.48%	2.13K	aa.aa	10:38:59
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	08:25:01
Dieriging	8.15	8.15	8.15	0.00%	0	aa.aa	10:38:59
Demire Deutsche Mittelstand RE	0.48	0.48	0.48	-4.03%	500	aa.aa	10:38:59
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	1.99	2.04	1.99	+1.53%	1.81K	aa.aa	10:38:59
Enbw Energie Baden Wuerttemberg	69.40	71.00	69.00	-0.86%	96	aa.aa	10:38:59
Eisen Huettenwerke	20.60	21.00	20.60	0.00%	1.96K	aa.aa	12:20:33
Energiekontor	38.25	39.55	38.25	-2.80%	18.36K	aa.aa	10:38:59
Pferdewetten de	2.71	2.71	2.62	+0.37%	4.32K	aa.aa	10:38:59
flatexDEGIRO AG	30.36	32.22	30.02	-8.61%	900.95K	aa.aa	10:38:59
Foris Beteiligungs	3.16	3.16	3.16	0.00%	0	aa.aa	10:38:59
KPS	0.40	0.40	0.40	-6.94%	2.12K	aa.aa	10:38:59
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	01:05:17
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	-8.16%	0	aa.aa	02:28:58
7C Solarparken	1.60	1.62	1.59	+1.26%	48.5K	aa.aa	10:38:59
Panamax	2.20	2.20	2.20	-8.33%	0	aa.aa	08:25:02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	08:25:01
Intertainment	0.4800	0.4800	0.4800	0.00%	0	aa.aa	10:38:59
Klassik Radio	3.38	3.38	3.38	0.00%	0	aa.aa	10:38:59
KSB	1,120.00	1,120.00	1,110.00	-0.88%	30	aa.aa	10:38:59
KSB Pref	1,100.00	1,115.00	1,085.00	0.00%	1.27K	aa.aa	10:38:59
Maternus Kliniken	0.99	1.03	0.99	0.00%	2	aa.aa	10:38:59
Maschinenfabrik Berthold Hermle	160.00	163.00	158.00	+2.56%	64	aa.aa	04:12:08
Mueller Die Lila Logistik	4.94	5.00	4.94	0.00%	2K	aa.aa	10:38:59
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	01:05:18
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	01:05:46
Albis Leasing	2.92	2.98	2.82	0.00%	1.81K	aa.aa	10:38:59
Mutares SE & Co KgaA	31.40	32.50	31.40	-3.68%	59.43K	aa.aa	10:38:59
NorCom Information Technology	1.40	1.44	1.35	-0.71%	1.2K	aa.aa	10:38:59
Nordwest Handel	19.70	20.20	18.70	+5.91%	15	aa.aa	12:01:08
Orbis	5.60	5.60	5.60	-1.75%	1.09K	aa.aa	10:38:59
Pearl Gold	0.7300	0.7300	0.7000	-1.35%	25	aa.aa	01:39:36
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	01:05:18
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	01:09:48
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	01:05:17
Simona	49.00	49.00	49.00	0.00%	0	aa.aa	01:05:17
Sto KGaA	125.20	127.60	124.60	-1.88%	1.63K	aa.aa	10:38:59
Schloss Wachenheim	14.40	14.60	14.40	+1.41%	6.6K	aa.aa	10:38:59
Schweizer Electronic	6.50	6.55	6.45	0.00%	3.19K	aa.aa	10:38:59
TC Unterhaltungselektronik	0.1000	0.1000	0.1000	+25.00%	0	aa.aa	01:01:51
tiscon	1.2500	1.2600	1.2500	-13.79%	734	aa.aa	12:06:19
Uzin Utz	77.50	79.00	77.50	-4.32%	561	aa.aa	10:38:59
Wuestenrot Wuerttembergische	16.10	16.30	16.10	-0.74%	27.6K	aa.aa	10:38:59
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	01:01:52
Decheng Technology	2.220	2.220	2.160	0.00%	0	aa.aa	18/02
Uniper SE derived	35.000	35.250	34.500	-0.85%	2.48K	aa.aa	10:38:59
Sino German	0.180	0.180	0.180	0.00%	0	aa.aa	01:16:01
Medios AG	17.2400	17.4400	17.1400	-0.46%	39.09K	aa.aa	10:38:59
ZEAL Network SE	49.200	49.300	49.200	-0.20%	666	aa.aa	10:38:59
ProCredit Holding	8.3800	8.5800	8.3800	-2.10%	41.42K	aa.aa	10:38:59
Delivery Hero derived	20.53	21.71	20.36	-4.82%	868.13K	aa.aa	10:38:59
Jost Werke	64.6000	65.3000	63.9000	-0.62%	16.94K	aa.aa	10:38:59
Aumann	14.5600	14.7600	14.2600	+1.25%	15.44K	aa.aa	10:38:59
Voltabox	4.70	4.70	4.19	+8.80%	7.58K	aa.aa	10:38:59
HelloFresh	5.07	5.19	4.99	-0.39%	733.49K	aa.aa	10:38:59
AlzChem Group	154.8000	154.8000	150.2000	+1.71%	9.41K	aa.aa	10:38:59
Dermapharm	37.85	38.20	37.50	-0.79%	12.75K	aa.aa	10:38:59
Instone Real Estate	9.870	10.020	9.600	+0.30%	14.31K	aa.aa	10:38:59
Siemens Healthineers	41.45	41.76	41.39	-0.12%	1.01M	aa.aa	10:38:59
DWS Group	59.75	62.35	59.75	+0.67%	98.78K	aa.aa	10:38:59
Serviceware	14.20	14.20	14.20	0.00%	586	aa.aa	10:38:59
NFON	3.72	3.72	3.72	0.00%	0	aa.aa	10:38:59
STS Group	3.12	3.12	3.12	0.00%	37	aa.aa	10:38:59
Westwing Group	17.15	17.45	17.10	+1.78%	20.52K	aa.aa	10:38:59
Knorr-Bremse	111.00	112.40	105.00	+4.13%	311.2K	aa.aa	10:38:59
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	10:38:59
TTL Beteiligungs	0.1700	0.1790	0.1700	-2.30%	24.91K	aa.aa	10:38:59
Kap	1.7800	1.7800	1.7800	0.00%	0	aa.aa	10:38:59
Libero football finance	0.3500	0.3500	0.3000	0.00%	3.5K	aa.aa	08:50:53
Gateway Real Estate	0.3520	0.3520	0.3170	-4.35%	107	aa.aa	10:38:59
Traton	36.48	36.80	36.14	-0.82%	65.86K	aa.aa	10:38:59
TeamViewer	4.77	4.92	4.75	+0.21%	1.18M	aa.aa	10:38:59
Brockhaus Technologies	16.95	17.40	16.95	-0.59%	1.54K	aa.aa	10:38:59
Hensoldt	83.60	83.80	81.00	+1.46%	220.54K	aa.aa	10:38:59
Siemens Energy AG derived	164.20	167.45	162.20	-1.47%	1.48M	aa.aa	10:38:59
Nagarro SE	57.20	59.30	57.00	-2.47%	87.83K	aa.aa	10:38:59
Auto1	19.13	19.22	18.47	+0.74%	1.25M	aa.aa	10:38:59
Friedrich Vorwerk Group SE	84.00	85.70	81.80	-2.44%	78.79K	aa.aa	10:38:59
hGears AG	1.31	1.37	1.30	+2.34%	10.81K	aa.aa	10:38:59
Cherry AG	0.56	0.56	0.52	+1.83%	5.88K	aa.aa	10:38:59
Mister Spex SE	1.31	1.34	1.31	-0.75%	10.74K	aa.aa	10:38:59
Bike24 Holding AG	2.99	3.02	2.95	-0.66%	10.11K	aa.aa	10:38:59
Enapter	1.44	1.50	1.42	-2.04%	24.99K	aa.aa	10:38:59
Heidelberger Beteiligungs	163.00	166.00	159.00	-0.61%	77	aa.aa	10:38:59
Knaus Tabbert	12.02	12.34	12.02	-1.64%	1.86K	aa.aa	10:38:59
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	10:38:59
Daimler Truck Holding derived	42.04	42.29	41.61	-0.66%	955.38K	aa.aa	10:38:59
Meta Wolf	3.28	3.28	3.20	+0.61%	1.35K	aa.aa	10:38:59
Dr Ing hc F Porsche Prf derived	41.70	42.40	41.13	-1.40%	402.14K	aa.aa	10:38:59
IONOS SE	23.65	24.00	23.60	-0.63%	230.88K	aa.aa	10:35:07
thyssenkrupp nucera	9.38	9.49	9.30	-1.26%	56.57K	aa.aa	10:38:59
Readcrest Capital	1.07	1.09	1.07	0.00%	52	aa.aa	10:38:59
SCHOTT Pharma	15.10	15.60	15.02	-1.95%	64.46K	aa.aa	10:38:59
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	02:14:53
Schaeffler	10.78	10.99	10.69	-0.65%	380.88K	aa.aa	10:38:59

S&P/BMV IPC

70,888.38

+3.16

0.00%

Dow Jones

49,395.16

-267.50

-0.54%

US 500

6,856.20

-25.1

-0.37%

US Tech 100

24,766.20

-132.7

-0.53%

DAX

25,043.57

-234.64

-0.93%

Nikkei 225

57,467.83

+323.99

+0.57%

Índice dólar

97.73

+0.110

+0.11%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	20.560	-0.24%	43.79M
Cemex	21.820	+0.93%	27.74M
Wal Mart de Mexico	57.800	+0.02%	9.95M
Financiero Banorte	199.700	-1.03%	6.07M
Gmexico	202.550	+1.50%	4.57M
Gruma SAB de CV	315.00	-7.28%	3.55M
Grupo Aeroportuario del Pacifico B	498.08	-0.10%	1.65M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Finamex O	38.000	+22.38%	300.00
Herdez	85.550	+13.30%	594,264.00
Baker Hughes	1,075.00	+10.82%	24.00
Occidental	889.52	+9.64%	12,278.00
Credo Technology Holding	2,227.00	+7.79%	83.00
Petroleo Brasileiro Petrobras ADR	273.00	+7.06%	3,020.00

Nombre	Último	% Var.	Vol.
Bayer	910.57	-9.77%	170.00
Hewlett Packard	369.870	-7.53%	11,293.00
BioNTech	1,850.00	-7.45%	0.00
Gruma SAB de CV	315.00	-7.28%	3.55M
Siemens	4,878.44	-7.25%	335.00
Lemonade	1,073.00	-5.65%	650.00
American Airlines	230.22	-4.87%	7,184.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	57.800	+0.02%	9.95M
Gmexico	202.550	+1.50%	4.57M
Fideicomiso Irrevocable No F2157	15.310	+0.86%	3.67M
PINFRA	289.40	-0.99%	803,092.00
Herdez	85.550	+13.30%	594,264.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaa Aaa A	104.31	+44.15%	150.36
Aaaaaa Aaa Aaaa	104.31	+44.15%	150.36
Aa Aaa Aaa	20.560	+40.91%	28.971
Aaaaa Aaaaa	20.560	+40.91%	28.971
Aaaaaaaaaaaa	17.440	+40.19%	24.449
Aa A Aaaaaaa A Aa A	17.440	+40.19%	24.449
Aaaaaaaaa Aa	113.560	+29.22%	146.742

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaa Aaa A	104.31	+44.15%	150.36
Aaaaaa Aaa Aaaa	104.31	+44.15%	150.36
Aa Aaa Aaa	20.560	+40.91%	28.971
Aaaaa Aaaaa	20.560	+40.91%	28.971
Aaaaaaaaaaaa	17.440	+40.19%	24.449
Aa A Aaaaaaa A Aa A	17.440	+40.19%	24.449
Aaaaaaaaa Aa	113.560	+29.22%	146.742

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+579.8%

S&P/BMV IPC

+64.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+413.9%

S&P/BMV IPC

+64.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+397.8%

S&P/BMV IPC

+64.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1108.2%

S&P 500

+382.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+811.1%

Dow Jones Industrial Average

+279.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3104.0%

S&P 500

+382.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1303.2%

S&P 500 Pure Value

+229.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+845.5%

S&P Midcap 400

+251.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1012.4%

Bovespa

+272.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+889.2%

FTSE Italia All Share

+143.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+465.1%

DAX

+157.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+599.9%

Tadawul

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+670.1%

KOSPI

+178.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1531.5%

S&P/TSX

+128.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX (CDAXNR)

Componentes CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG