CDAX (CDAXNR)

Xetra

Valores en EUR

212.84

-4.58(-2.11%)

Mercado cerrado·10:30:00

Rango diario

212.67

217.62

52 semanas

164.06

221.86

Componentes CDAX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	45.960	46.700	45.730	+0.04%	1.91M	aa.aa	10:38:59
Bayer derived	44.02	45.19	44.02	-2.59%	3.95M	aa.aa	10:38:59
Allianz derived	369.30	372.90	367.60	+0.38%	479.42K	aa.aa	10:38:59
Adidas derived	143.50	147.60	143.45	-0.73%	546.03K	aa.aa	10:38:59
Lufthansa derived	8.640	8.840	8.558	-0.48%	3.04M	aa.aa	10:38:59
Siemens derived	255.95	262.45	254.55	+2.01%	1.57M	aa.aa	10:38:59
Volkswagen ST derived	103.50	104.90	103.20	+0.58%	46.2K	aa.aa	10:38:59
Deutsche Bank derived	32.455	33.365	31.925	-1.25%	8.41M	aa.aa	10:38:59
Continental derived	67.10	67.70	66.54	+0.81%	410.55K	aa.aa	10:38:59
Deutsche Post derived	46.880	47.850	46.720	+1.03%	1.36M	aa.aa	10:38:59
Mercedes Benz Group derived	57.300	58.890	57.290	-0.19%	1.95M	aa.aa	10:38:59
Porsche Automobil Holding SE derived	36.270	36.700	36.250	0.00%	349.77K	aa.aa	10:38:59
Henkel derived	72.98	73.26	71.96	+1.39%	355K	aa.aa	10:38:59
Commerzbank derived	34.600	35.250	34.420	-1.56%	1.93M	aa.aa	10:38:59
Deutsche Borse derived	209.700	213.200	208.300	+0.19%	401.98K	aa.aa	10:38:59
BMW derived	87.120	88.580	86.800	+0.14%	884.5K	aa.aa	10:38:59
Fresenius Medical Care derived	37.430	37.620	37.180	+0.43%	771.59K	aa.aa	10:38:59
Deutsche Tel. derived	27.470	27.670	27.140	+0.81%	5.54M	aa.aa	10:38:59
Merck derived	125.85	128.30	125.35	-0.94%	198.01K	aa.aa	10:38:59
Infineon derived	41.800	44.455	41.105	-3.73%	4.7M	aa.aa	10:38:59
Ceconomy derived	4.375	4.395	4.320	-0.46%	20.79K	aa.aa	10:38:59
Munich Re derived	510.40	514.60	507.40	+0.55%	356.8K	aa.aa	10:38:59
SAP derived	164.620	180.160	162.120	-16.07%	15.81M	aa.aa	10:38:59
ThyssenKrupp derived	11.250	11.620	11.190	-0.40%	3.6M	aa.aa	10:38:59
Rheinmetall derived	1,795.500	1,841.500	1,784.000	-2.68%	144.51K	aa.aa	10:38:59
Lanxess derived	17.520	18.000	17.520	-1.02%	398.56K	aa.aa	10:38:59
Beiersdorf derived	99.020	99.020	97.060	+1.50%	459.02K	aa.aa	10:38:59
Fresenius SE derived	46.670	47.900	46.560	-2.06%	855.95K	aa.aa	10:38:59
Freenet AG derived	30.180	30.560	30.080	+0.40%	342.81K	aa.aa	10:38:59
Salzgitter derived	45.480	48.040	45.480	-3.23%	162.19K	aa.aa	10:38:59
Fraport derived	76.900	77.750	76.050	+0.85%	221.77K	aa.aa	10:38:59
Wacker Chemie derived	67.50	69.90	67.25	-1.96%	98.77K	aa.aa	10:38:59
q.beyond	0.800	0.834	0.766	+5.26%	711.07K	aa.aa	10:38:59
Elringklinger derived	4.200	4.250	4.200	-1.52%	23.57K	aa.aa	10:38:59
Vossloh	82.300	83.400	82.000	+1.11%	18.82K	aa.aa	10:38:59
Krones derived	139.800	141.800	139.400	-0.99%	22.58K	aa.aa	10:38:59
GEA Group AG derived	60.500	61.700	60.450	+1.60%	419.4K	aa.aa	10:38:59
Hannover Rueckversicherung AG derived	237.80	239.20	236.20	+0.68%	106.8K	aa.aa	10:38:59
Bilfinger SE derived	121.800	123.000	120.600	-0.08%	59.9K	aa.aa	10:38:59
Draegerwerk AG & Co	87.400	90.100	87.400	-3.10%	14.21K	aa.aa	10:38:59
Kloeckner derived	11.020	11.060	11.020	0.00%	361.55K	aa.aa	10:38:59
Hochtief AG derived	353.80	363.20	348.20	+0.34%	60.1K	aa.aa	10:38:59
RWE derived	53.360	53.860	52.900	+0.79%	2.69M	aa.aa	10:38:59
Nordex SE derived	33.800	34.760	33.500	-1.69%	332.98K	aa.aa	10:38:59
Aurubis AG derived	164.000	170.900	162.100	+2.56%	488.41K	aa.aa	10:38:59
Aixtron SE derived	19.425	20.180	19.120	-1.25%	601.58K	aa.aa	10:38:59
Rhoen Klinikum	13.100	13.200	13.000	0.00%	84	aa.aa	10:38:59
DMG Mori Seiki derived	48.100	48.400	47.800	0.00%	3.14K	aa.aa	10:38:59
SGL Carbon derived	3.990	4.140	3.990	-2.68%	256.76K	aa.aa	10:38:59
K+S AG derived	13.900	14.180	13.900	-0.71%	618.58K	aa.aa	10:38:59
Mtu Aero Engines Holding AG derived	372.00	377.80	369.80	+0.19%	121.2K	aa.aa	10:38:59
Suedzucker derived	9.700	9.980	9.630	-2.32%	218.22K	aa.aa	10:38:59
Heidelberger Druckmaschinen AG derived	1.850	1.910	1.842	-2.12%	689.68K	aa.aa	10:38:59
Deutz derived	10.740	11.090	10.740	-0.92%	508.88K	aa.aa	10:38:59
Symrise AG derived	70.860	72.500	70.040	-2.26%	438.44K	aa.aa	10:38:59
Pfeiffer Vacuum Technology AG derived	164.60	164.60	163.00	+0.37%	2.71K	aa.aa	10:38:59
Singulus Tech	1.770	1.830	1.710	-4.07%	14.5K	aa.aa	10:38:59
Heidelberg Materials derived	230.600	239.000	229.500	-1.96%	298.7K	aa.aa	10:38:59
United Internet AG derived	27.900	29.300	27.900	-4.19%	109.59K	aa.aa	10:38:59
Hugo Boss AG derived	34.620	34.920	34.290	+0.38%	255.23K	aa.aa	10:38:59
E.ON derived	17.830	17.950	17.740	+0.20%	3.75M	aa.aa	10:38:59
Grammer AG	6.250	6.250	6.150	+2.46%	1.65K	aa.aa	10:38:59
11 AG	26.800	27.000	26.500	-0.74%	69.92K	aa.aa	10:38:59
Brenntag AG derived	50.060	51.800	49.640	-1.30%	232.84K	aa.aa	10:38:59
Fuchs Se Pref derived	37.220	37.840	37.220	-0.48%	61.38K	aa.aa	10:38:59
Suess Microtec AG derived	46.500	50.300	46.160	-5.60%	116.84K	aa.aa	10:38:59
Verbio Vereinigte BioEnergie AG	24.520	25.920	24.400	-3.84%	69.48K	aa.aa	10:38:59
H&R AG	4.290	4.420	4.220	+1.42%	5.9K	aa.aa	10:38:59
Amadeus Fire AG	37.700	38.100	36.950	-1.44%	50.5K	aa.aa	10:38:59
CeWe Color Holding AG	101.200	101.800	100.800	+0.20%	5.17K	aa.aa	10:38:59
BRANICKS	1.926	1.958	1.872	+0.21%	635.57K	aa.aa	10:38:59
Deutsche Beteiligungs	25.650	26.000	25.500	-0.58%	21.74K	aa.aa	10:38:59
CTS Eventim AG	71.000	72.950	70.400	-2.27%	187.42K	aa.aa	10:38:59
Grenke	14.72	15.18	14.70	-2.39%	100.17K	aa.aa	10:38:59
Gesco AG	15.400	15.850	15.400	-3.75%	1.1K	aa.aa	10:38:59
Hamborner REIT AG	4.705	4.715	4.665	+0.43%	109.21K	aa.aa	10:38:59
Hawesko Holding AG	20.400	20.500	20.100	+0.99%	1.15K	aa.aa	10:38:59
Hornbach Holding AG	80.500	81.900	80.500	-1.83%	8.52K	aa.aa	10:38:59
Indus AG	31.400	32.400	31.250	-2.33%	58.91K	aa.aa	10:38:59
Jungheinrich AG	36.740	37.440	36.380	+0.11%	162.31K	aa.aa	10:38:59
KWS SAAT SE	74.70	76.40	74.70	-1.71%	13.27K	aa.aa	10:38:59
NORMA Group AG	14.880	15.460	14.680	-2.62%	49.04K	aa.aa	10:38:59
Patrizia Immobilien	8.720	8.900	8.720	+0.11%	97.88K	aa.aa	10:38:59
Stroeer	33.650	34.400	33.500	-1.90%	88.76K	aa.aa	10:38:59
Sixt SE	67.050	68.350	66.900	-1.03%	38.66K	aa.aa	10:38:59
Koenig & Bauer AG	9.310	9.900	9.310	-5.48%	19.6K	aa.aa	10:38:59
Tag Immobilien	14.28	14.54	14.22	+0.07%	591.31K	aa.aa	10:38:59
Takkt AG	3.610	3.690	3.605	-1.23%	51.79K	aa.aa	10:38:59
Wacker Neuson SE	19.540	20.450	19.540	-3.03%	46.2K	aa.aa	10:38:59
Evotec AG	6.268	6.478	6.200	-2.34%	874.65K	aa.aa	10:38:59
PSI AG	45.100	45.200	45.000	0.00%	1.08K	aa.aa	10:38:59
3U Holding AG	1.205	1.280	1.170	-0.41%	20.58K	aa.aa	10:38:59
Aap Implantate AG	1.470	1.480	1.470	-3.92%	257	aa.aa	10:38:59
Ahlers	0.012	0.012	0.012	0.00%	0	aa.aa	13:00:59
ATOSS Software AG	93.900	97.500	93.900	-4.28%	35.71K	aa.aa	10:38:59
Basler AG	16.180	16.700	16.080	+0.25%	32.16K	aa.aa	10:38:59
BMW Pref	86.400	88.200	86.200	-0.35%	134.99K	aa.aa	10:38:59
Cancom AG	28.100	29.000	28.100	-2.43%	45.83K	aa.aa	10:38:59
Cenit AG	7.060	7.060	6.980	-1.12%	1.76K	aa.aa	10:38:59
Data Modul AG	29.400	29.400	29.000	+1.38%	1.08K	aa.aa	10:38:59
Dr Honle AG	9.300	9.420	9.240	-1.27%	1.72K	aa.aa	10:38:59
Draegerwerk AG	70.400	72.400	70.200	-1.68%	2.29K	aa.aa	10:38:59
Eckert & Ziegler Bebig	15.150	15.940	15.150	-2.51%	212.78K	aa.aa	10:38:59
ELMOS Semiconductor AG	108.800	114.800	108.000	-3.89%	30.97K	aa.aa	10:38:59
Fair Value REIT AG	3.400	3.400	3.400	0.00%	0	aa.aa	13:00:59
First Sensor AG	54.000	54.000	53.000	-0.74%	544	aa.aa	10:38:59
GFT Technologies AG	20.700	21.300	20.550	-1.43%	66.08K	aa.aa	10:38:59
Henkel AG & Co. St	68.80	69.10	67.90	+1.03%	96.39K	aa.aa	10:38:59
Hypoport AG	99.500	101.000	98.600	-2.07%	18.22K	aa.aa	10:38:59
Init Innovation In Traffic Systems AG	48.000	48.100	46.900	+1.69%	5.21K	aa.aa	10:38:59
Intershop Communications AG	1.260	1.290	1.220	-5.97%	4.99K	aa.aa	10:38:59
InTiCa Systems AG	2.130	2.130	2.130	-3.18%	2K	aa.aa	10:38:59
IVU Traffic Technologies AG	21.400	21.700	21.200	+0.47%	9.81K	aa.aa	10:38:59
Leifheit AG	15.450	15.450	15.200	+0.32%	3.9K	aa.aa	10:38:59
LPKF Laser & Electronics AG	7.480	7.530	7.400	-0.13%	38.37K	aa.aa	10:38:59
Masterflex AG	13.850	13.850	13.500	+1.47%	1.82K	aa.aa	10:38:59
MeVis Medical Solutions AG	25.600	25.800	25.600	0.00%	1.19K	aa.aa	10:38:59
Nemetschek AG	73.800	78.750	73.700	-3.59%	483.1K	aa.aa	10:38:59
OHB SE	277.000	314.000	272.000	-4.15%	44.88K	aa.aa	10:38:59
Paragon AG	1.860	1.860	1.800	0.00%	1.51K	aa.aa	10:38:59
PNE Wind AG	10.000	10.100	9.900	+0.30%	30.46K	aa.aa	10:38:59
PVA TePla AG	26.980	27.480	26.200	-2.32%	52.09K	aa.aa	10:38:59
R. Stahl AG	14.600	14.600	14.500	+0.69%	760	aa.aa	10:38:59
REALTECH AG	0.955	0.965	0.925	-2.55%	704	aa.aa	10:38:59
Sartorius AG Vz	241.10	252.50	239.30	-3.68%	78.71K	aa.aa	10:38:59
Secunet Security Networks	233.500	238.000	206.000	+10.40%	17.54K	aa.aa	10:38:59
SFC Energy AG	14.260	14.560	14.260	-0.83%	37.52K	aa.aa	10:38:59
Sixt AG Vz	53.500	54.500	53.300	-0.74%	24.33K	aa.aa	10:38:59
Softing AG	2.780	2.780	2.680	-1.42%	116	aa.aa	10:38:59
Surteco SE	12.500	13.800	12.250	+2.46%	8.87K	aa.aa	28/01
Syzygy AG	1.575	1.605	1.575	+2.94%	900	aa.aa	10:38:59
technotrans AG	32.600	33.600	32.500	-2.40%	6.19K	aa.aa	10:38:59
11 88 0 Solutions	0.640	0.705	0.585	0.00%	9.79K	aa.aa	10:38:59
Villeroy & Boch AG Vz	17.300	17.300	16.900	+1.76%	10.32K	aa.aa	10:38:59
WashTec AG	48.600	48.700	48.300	+0.41%	1.57K	aa.aa	10:38:59
Heidelberg Pharma AG	2.790	2.970	2.790	-1.06%	4.99K	aa.aa	10:38:59
YOC AG	9.900	10.000	9.700	-0.60%	1.91K	aa.aa	10:38:59
Hamburger Hafen Und Logistik	22.700	22.700	22.600	-0.87%	390	aa.aa	10:38:59
SMA Solar Technology AG	36.500	38.900	36.180	-3.85%	104.36K	aa.aa	10:38:59
Deutsche Wohnen	21.150	21.200	20.800	+0.95%	54.97K	aa.aa	10:38:59
Volkswagen VZO derived	103.55	105.10	103.35	+0.68%	816.07K	aa.aa	10:38:59
Carl Zeiss Medi	28.040	29.420	27.980	-2.64%	300.44K	aa.aa	10:38:59
Gerresheimer AG	25.640	26.820	25.500	-3.17%	110.57K	aa.aa	10:38:59
Fuchs Se	30.150	30.400	30.000	+0.67%	46.94K	aa.aa	10:38:59
Dt Euroshop	19.300	19.480	19.180	+0.31%	8.43K	aa.aa	10:38:59
Delticom AG	2.300	2.340	2.250	-0.86%	3.5K	aa.aa	10:38:59
Fielmann AG	41.050	41.700	40.900	-0.12%	97.41K	aa.aa	10:38:59
Rational AG	663.00	672.50	662.00	+0.15%	10.72K	aa.aa	10:38:59
Prosiebensat derived	4.9160	5.1000	4.8800	-2.27%	206.22K	aa.aa	10:38:59
Bechtle	42.880	44.500	42.880	-3.68%	147.3K	aa.aa	10:38:59
Adtran Networks SE	22.000	22.100	21.900	0.00%	10.1K	aa.aa	10:38:59
Mlp	7.320	7.370	7.280	+0.41%	48.79K	aa.aa	10:38:59
Jenoptik	23.820	24.360	23.600	-2.06%	206.94K	aa.aa	10:38:59
SAF Holland	16.980	17.260	16.960	-0.82%	70.73K	aa.aa	10:38:59
STRATEC Biomedical	22.700	22.800	22.450	+0.44%	7.4K	aa.aa	10:38:59
Mvv Energie	31.600	31.600	31.000	+2.93%	268	aa.aa	10:38:59
Duerr	22.600	23.100	22.400	-1.31%	57.24K	aa.aa	10:38:59
Bertrandt	19.740	19.900	19.600	+0.20%	925	aa.aa	10:38:59
All for One Steeb AG	42.000	42.200	41.900	+0.24%	4.65K	aa.aa	10:38:59
BayWa AG vNa	3.300	3.435	3.300	-1.20%	36.35K	aa.aa	10:38:59
LEG Immobilien AG	61.550	62.150	61.000	+0.74%	238.03K	aa.aa	10:38:59
Ming Le Sports	0.001	0.001	0.001	-100.00%	0	aa.aa	13:00:59
Talanx	105.100	106.500	104.000	+1.06%	91.11K	aa.aa	10:38:59
Evonik	12.910	13.180	12.900	-0.69%	740.16K	aa.aa	10:38:59
Kion Group AG	60.00	63.95	59.75	-5.21%	455.34K	aa.aa	10:38:59
Vonovia derived	24.83	24.94	24.45	+1.55%	3.08M	aa.aa	10:38:59
Bastei Lueb	8.00	8.06	7.84	+0.50%	1.73K	aa.aa	10:38:59
Biofrontera AG	2.450	2.500	2.400	-1.21%	7	aa.aa	10:38:59
Stabilus	19.36	19.72	18.44	+4.09%	135.86K	aa.aa	10:38:59
Zalando SE derived	24.28	24.91	24.03	+0.71%	1.34M	aa.aa	10:38:59
LS Telcom AG	3.72	3.72	3.72	+0.54%	3	aa.aa	10:38:59
SNP Schneider	82.60	83.40	81.40	+0.73%	572	aa.aa	10:38:59
Hella KGaA Hueck & Co	81.50	81.80	81.00	+0.74%	5.34K	aa.aa	10:38:59
Max Automation	4.450	4.530	4.450	-2.84%	53	aa.aa	10:38:59
Viscom AG	4.220	4.220	4.220	0.00%	60	aa.aa	10:38:59
Allgeier	22.00	22.50	21.80	-3.08%	15.03K	aa.aa	10:38:59
Siltronic AG	51.800	56.600	50.900	-7.25%	145.25K	aa.aa	10:38:59
Elumeo SE	2.20	2.20	2.20	+0.92%	0	aa.aa	10:38:59
Deutsche Pfandbriefbank AG	4.17	4.23	4.14	-0.24%	224.37K	aa.aa	10:38:59
Puma SE derived	21.52	23.68	21.38	-7.84%	2.1M	aa.aa	10:38:59
Scout24 AG	82.750	86.350	82.750	-3.33%	220.35K	aa.aa	10:38:59
Ringmetall SE	2.900	2.900	2.860	-2.03%	1.7K	aa.aa	10:38:59
Hapag Lloyd AG	121.1000	122.1000	119.7000	+1.68%	13.68K	aa.aa	10:38:59
Deutsche Konsum REIT	1.835	1.835	1.770	+2.23%	1.68K	aa.aa	10:38:59
AS Creation Tapeten AG	7.85	7.95	7.85	-0.63%	270	aa.aa	10:38:59
BayWa AG Na	16.50	16.50	16.50	-3.51%	32	aa.aa	10:38:59
DF Deutsche Forfait AG	1.9000	2.1600	1.8600	-10.38%	5.53K	aa.aa	10:38:59
Ecotel Communication AG	11.50	11.60	11.30	0.00%	200	aa.aa	10:38:59
Einhell Germany AG	87.60	88.30	86.80	+0.34%	3.79K	aa.aa	10:38:59
FORTEC Elektronik AG	14.70	15.00	14.55	-2.97%	2.25K	aa.aa	10:38:59
Ludwig Beck AG	17.20	17.20	14.90	+17.01%	1.94K	aa.aa	10:38:59
MBB Industries AG	214.50	216.00	212.50	+0.94%	3.78K	aa.aa	10:38:59
MediClin AG	3.88	4.04	3.88	-3.00%	6.78K	aa.aa	10:38:59
OVB Holding AG	21.40	21.40	21.40	0.00%	0	aa.aa	10:38:59
Paion	0.060	0.060	0.013	+361.54%	26.1K	aa.aa	13:00:59
PWO AG	27.00	27.00	27.00	0.00%	7	aa.aa	10:38:59
Sartorius AG	190.80	195.20	188.00	-1.14%	4.95K	aa.aa	10:38:59
United Labels AG	1.270	1.280	1.230	+2.42%	2.83K	aa.aa	10:38:59
FamiCord	5.300	5.300	5.250	+0.95%	1.37K	aa.aa	10:38:59
Zhongde Waste Technology	0.302	0.302	0.001	+14.39%	340	aa.aa	13:00:59
Borussia Dortmund	3.255	3.270	3.230	-0.76%	92.45K	aa.aa	10:38:59
Bijou Brigitte	45.20	45.40	43.70	+2.73%	2.86K	aa.aa	10:38:59
Allane SE	10.00	10.00	9.40	0.00%	100	aa.aa	13:00:59
Nakiki Se	0.46	0.46	0.37	+15.11%	3.5K	aa.aa	13:00:59
Wild Bunch	22.200	22.200	22.200	+0.91%	0	aa.aa	13:00:59
KHD Humboldt Wedag Int	1.790	1.790	1.790	0.00%	0	aa.aa	10:38:59
Brain	2.2900	2.4500	2.2900	-2.14%	8.14K	aa.aa	10:38:59
Adesso	80.70	84.70	80.50	-4.72%	38.72K	aa.aa	10:38:59
bet at homem	2.05	2.10	1.97	+3.02%	2.5K	aa.aa	10:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/01
Berentzen	3.65	3.65	3.65	+0.55%	1.16K	aa.aa	10:38:59
Friwo	7.80	8.60	7.70	-4.29%	6.42K	aa.aa	10:38:59
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	13:00:59
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	10:38:59
Demire Deutsche Mittelstand RE	0.59	0.59	0.53	+13.46%	107	aa.aa	10:38:59
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.10	2.12	2.08	-3.67%	4.87K	aa.aa	10:38:59
Enbw Energie Baden Wuerttemberg	69.20	70.20	69.20	+0.29%	1	aa.aa	10:38:59
Eisen Huettenwerke	21.60	21.60	21.60	+4.85%	6	aa.aa	13:00:59
Energiekontor	38.45	39.45	38.25	-1.41%	20.84K	aa.aa	10:38:59
Pferdewetten de	2.83	2.92	2.75	+0.35%	10.89K	aa.aa	10:38:59
flatexDEGIRO AG	41.62	42.62	40.70	+3.02%	422.95K	aa.aa	10:38:59
Foris Beteiligungs	3.30	3.30	3.30	+3.13%	0	aa.aa	10:38:59
KPS	0.52	0.55	0.52	-5.49%	3.72K	aa.aa	10:38:59
Path2 Hydrogen	0.6550	0.6550	0.6550	0.00%	0	aa.aa	13:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	42	aa.aa	13:00:59
7C Solarparken	1.64	1.70	1.62	-1.80%	18.27K	aa.aa	10:38:59
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	13:00:59
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	13:00:59
Intertainment	0.5200	0.5200	0.4200	+15.56%	2.88K	aa.aa	10:38:59
Klassik Radio	3.28	3.34	3.20	+1.23%	752	aa.aa	10:38:59
KSB	1,020.00	1,030.00	1,010.00	0.00%	136	aa.aa	10:38:59
KSB Pref	1,070.00	1,090.00	1,065.00	0.00%	719	aa.aa	10:38:59
Maternus Kliniken	1.01	1.01	1.01	0.00%	0	aa.aa	10:38:59
Maschinenfabrik Berthold Hermle	167.00	167.00	167.00	+0.60%	0	aa.aa	13:00:59
Mueller Die Lila Logistik	5.15	5.15	5.15	0.00%	0	aa.aa	10:38:59
Mainova	360.00	360.00	360.00	-2.17%	0	aa.aa	13:00:59
Wasgau Produktions Handels	9.00	9.00	9.00	-2.17%	0	aa.aa	13:00:59
Albis Leasing	2.86	2.86	2.86	-2.05%	0	aa.aa	10:38:59
Mutares SE & Co KgaA	32.85	34.20	32.80	-3.10%	30.15K	aa.aa	10:38:59
NorCom Information Technology	1.57	1.57	1.56	-1.25%	122	aa.aa	10:38:59
Nordwest Handel	18.10	18.10	18.10	0.00%	0	aa.aa	13:00:59
Orbis	6.10	6.15	6.05	+0.83%	811	aa.aa	10:38:59
Pearl Gold	0.7000	0.7500	0.7000	-10.26%	0	aa.aa	13:00:59
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	13:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	13:00:59
Camerit AG	20.80	20.80	20.60	+0.97%	11	aa.aa	13:00:59
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	13:00:59
Sto KGaA	119.20	119.20	118.00	-0.17%	1.7K	aa.aa	10:38:59
Schloss Wachenheim	14.40	14.50	14.30	-1.37%	736	aa.aa	10:38:59
Schweizer Electronic	5.60	5.85	5.50	0.00%	2.31K	aa.aa	10:38:59
TC Unterhaltungselektronik	0.1720	0.2500	0.1720	-31.20%	1.5K	aa.aa	13:00:59
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	13:00:59
Uzin Utz	75.00	76.00	73.00	+3.45%	1.73K	aa.aa	10:38:59
Wuestenrot Wuerttembergische	14.90	15.22	14.90	-1.97%	33.91K	aa.aa	10:38:59
Gelsenwasser	530.00	530.00	525.00	+0.95%	2	aa.aa	13:00:59
Decheng Technology	2.000	2.000	2.000	0.00%	0	aa.aa	13:00:59
Uniper SE derived	35.450	37.750	34.750	-5.59%	8.61K	aa.aa	10:38:59
Sino German	0.160	0.160	0.160	-0.62%	0	aa.aa	13:00:59
Medios AG	15.7800	16.0000	15.6200	-1.38%	24.13K	aa.aa	10:38:59
ZEAL Network SE	48.600	49.900	48.600	-2.80%	872	aa.aa	10:38:59
ProCredit Holding	8.3800	8.6000	8.3600	-1.64%	21.91K	aa.aa	10:38:59
Delivery Hero derived	24.70	26.08	24.47	-4.52%	903K	aa.aa	10:38:59
Jost Werke	63.1000	64.2000	63.0000	-0.94%	17.2K	aa.aa	10:38:59
Aumann	14.4000	14.5000	14.2800	-0.83%	10.61K	aa.aa	10:38:59
Voltabox	4.80	4.83	4.80	+0.42%	58	aa.aa	10:38:59
HelloFresh	5.68	5.81	5.63	-1.39%	567.36K	aa.aa	10:38:59
AlzChem Group	157.4000	159.0000	156.2000	-0.63%	15.27K	aa.aa	10:38:59
Dermapharm	35.30	35.70	35.30	-1.12%	19.18K	aa.aa	10:38:59
Instone Real Estate	8.520	8.540	8.380	-0.70%	2.59K	aa.aa	10:38:59
Siemens Healthineers	42.05	43.09	42.05	-0.99%	946.8K	aa.aa	10:38:59
DWS Group	63.15	65.10	60.75	+10.11%	285.49K	aa.aa	10:38:59
Serviceware	18.20	18.75	18.20	-2.93%	3.29K	aa.aa	10:38:59
NFON	3.92	3.96	3.92	-1.01%	1.01K	aa.aa	10:38:59
STS Group	3.12	3.12	3.10	-2.50%	1.54K	aa.aa	10:38:59
Westwing Group	14.00	14.20	13.75	+1.45%	7.84K	aa.aa	10:38:59
Knorr-Bremse	98.45	100.50	98.45	-0.66%	159.69K	aa.aa	10:38:59
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	10:38:59
TTL Beteiligungs	0.1980	0.2100	0.1760	-16.10%	4.6K	aa.aa	10:38:59
Kap	1.8400	1.8800	1.8000	+1.66%	2.01K	aa.aa	10:38:59
Libero football finance	0.3200	0.3200	0.2900	-5.88%	6.08K	aa.aa	13:00:59
Gateway Real Estate	0.4240	0.4490	0.3980	+0.24%	25	aa.aa	10:38:59
Traton	32.46	32.98	32.36	-0.67%	256.06K	aa.aa	10:38:59
TeamViewer	5.50	5.68	5.50	-3.34%	1.2M	aa.aa	10:38:59
Brockhaus Technologies	16.95	17.10	16.95	-0.29%	321	aa.aa	10:38:59
Hensoldt	84.55	87.50	84.30	-2.37%	253.89K	aa.aa	10:38:59
Siemens Energy AG derived	143.10	149.45	140.95	+0.42%	2.79M	aa.aa	10:38:59
Nagarro SE	70.35	73.70	70.30	-4.29%	36.56K	aa.aa	10:38:59
Auto1	27.50	29.02	27.40	-5.56%	384.94K	aa.aa	10:38:59
Friedrich Vorwerk Group SE	91.50	92.20	89.60	+1.10%	28.47K	aa.aa	10:38:59
hGears AG	1.60	1.60	1.60	+3.90%	1.9K	aa.aa	10:38:59
Cherry AG	0.57	0.57	0.55	+3.69%	15.68K	aa.aa	10:38:59
Mister Spex SE	1.31	1.35	1.27	-0.76%	36.29K	aa.aa	10:38:59
Bike24 Holding AG	3.03	3.14	3.00	+1.68%	3.44K	aa.aa	10:38:59
Enapter	1.62	1.66	1.62	-3.57%	9.43K	aa.aa	10:38:59
Heidelberger Beteiligungs	208.00	210.00	200.00	+2.97%	54	aa.aa	10:38:59
Knaus Tabbert	12.84	12.94	12.84	-0.62%	4.92K	aa.aa	10:38:59
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	10:38:59
Daimler Truck Holding derived	40.75	42.80	40.58	-2.65%	1.15M	aa.aa	10:38:59
Meta Wolf	3.46	3.46	3.46	0.00%	0	aa.aa	10:38:59
Dr Ing hc F Porsche Prf derived	41.28	41.74	40.96	+0.44%	454.14K	aa.aa	10:38:59
IONOS SE	27.20	29.70	26.70	-8.11%	555.09K	aa.aa	10:38:59
thyssenkrupp nucera	9.03	9.25	9.03	-2.38%	114.82K	aa.aa	10:38:59
Readcrest Capital	1.20	1.24	1.20	0.00%	285	aa.aa	10:38:59
SCHOTT Pharma	14.38	14.50	14.26	-0.96%	104.1K	aa.aa	10:38:59
CCS Abwicklungs	0.0500	0.0501	0.0500	0.00%	5.16K	aa.aa	13:00:59
Schaeffler	10.73	11.23	10.63	-4.20%	2.74M	aa.aa	10:38:59

S&P/BMV IPC

69,492.43

-467.30

-0.67%

Dow Jones

49,071.56

+55.96

+0.11%

US 500

6,941.80

-27.1

-0.39%

US Tech 100

25,756.70

-127.6

-0.49%

DAX

24,309.46

-513.33

-2.07%

Nikkei 225

53,486.50

+110.90

+0.21%

Índice dólar

96.38

+0.243

+0.25%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.490	-0.64%	51.90M
Cemex	22.160	-2.16%	34.69M
Wal Mart de Mexico	55.740	-3.71%	33.36M
Financiero Banorte	204.850	+2.51%	12.78M
Gmexico	208.650	+3.73%	11.79M
Arca Continental	198.63	-0.88%	4.25M
Peñoles	1,169.72	-2.61%	554,696.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Royal Caribbean Cruises	6,016.88	+18.33%	1,591.00
Southwest Airlines	839.00	+15.16%	4,624.00
ArcelorMittal ADR	951.000	+11.62%	2,565.00
Meta Platforms	12,720.76	+10.34%	29,058.00
Carvana	7,291.00	+10.34%	155.00
Norwegian Cruise Line	396.00	+10.00%	4,373.00

Nombre	Último	% Var.	Vol.
SAP ADR	3,425.00	-14.38%	155.00
Microsoft	7,422.16	-10.24%	51,204.00
Strategy	2,442.46	-10.21%	5,223.00
First Solar	3,820.00	-9.95%	37.00
Datadog	2,210.00	-8.87%	61.00
CoreWeave	1,665.00	-8.52%	4,330.00
Cleveland-Cliffs	241.00	-8.37%	303.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	208.650	+3.73%	11.79M
Peñoles	1,169.72	-2.61%	554,696.00
Wal Mart de Mexico	55.740	-3.71%	33.36M
Minera Frisco	15.340	+7.20%	313,592.00
Financiero Banorte	204.850	+2.51%	12.78M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa	16.400	+45.08%	23.793
A Aa Aaaaaaa	16.400	+45.08%	23.793
Aaa Aaaaaaaaaaa	103.68	+44.98%	150.32
Aaaaaaaaa	103.68	+44.98%	150.32
Aaaaa Aa Aaaa	11.16	+36.29%	15.21
Aaa Aa	11.16	+36.29%	15.21
Aaaaaaa A Aaaaa	35.420	+34.01%	47.466

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa	16.400	+45.08%	23.793
A Aa Aaaaaaa	16.400	+45.08%	23.793
Aaa Aaaaaaaaaaa	103.68	+44.98%	150.32
Aaaaaaaaa	103.68	+44.98%	150.32
Aaaaa Aa Aaaa	11.16	+36.29%	15.21
Aaa Aa	11.16	+36.29%	15.21
Aaaaaaa A Aaaaa	35.420	+34.01%	47.466

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+562.9%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+398.2%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+383.0%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1164.3%

S&P 500

+388.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+786.2%

Dow Jones Industrial Average

+274.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3082.8%

S&P 500

+388.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1314.3%

S&P 500 Pure Value

+211.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+795.4%

S&P Midcap 400

+240.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+997.2%

Bovespa

+266.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+870.7%

FTSE Italia All Share

+137.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+449.2%

DAX

+147.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.9%

Tadawul

+35.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+551.5%

KOSPI

+155.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1476.8%

S&P/TSX

+125.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX (CDAXNR)

Componentes CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG