CDAX (CDAXNR)

Xetra

Valores en EUR

201.30

-5.18(-2.51%)

Info retrasada·05:27:00

Rango diario

201.08

206.48

52 semanas

164.06

222.82

Componentes CDAX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	46.720	47.495	46.425	-3.25%	1.06M	aa.aa	05:41:21
Bayer derived	38.36	39.16	38.35	-2.96%	617.97K	aa.aa	05:40:48
Allianz derived	353.30	357.76	353.21	-1.48%	214.4K	aa.aa	05:41:31
Adidas derived	133.05	136.50	132.70	-3.62%	284.77K	aa.aa	05:40:57
Lufthansa derived	7.470	7.725	7.469	-5.32%	3.24M	aa.aa	05:37:43
Siemens derived	209.43	213.83	207.83	-3.98%	602.5K	aa.aa	05:41:30
Volkswagen ST derived	87.88	88.58	87.43	-2.46%	36.68K	aa.aa	05:41:51
Deutsche Bank derived	24.910	25.395	24.900	-3.39%	2.66M	aa.aa	05:41:23
Continental derived	58.78	60.61	58.62	-4.89%	103.18K	aa.aa	05:41:01
Deutsche Post derived	44.315	44.805	44.035	-2.30%	677.58K	aa.aa	05:41:36
Mercedes Benz Group derived	51.920	52.585	51.785	-2.90%	854.21K	aa.aa	05:41:05
Porsche Automobil Holding SE derived	31.620	31.850	31.480	-1.59%	157.31K	aa.aa	05:41:24
Henkel derived	67.22	67.68	67.09	-2.18%	97.69K	aa.aa	05:40:35
Commerzbank derived	31.335	32.300	31.275	-4.70%	1.15M	aa.aa	05:41:28
Deutsche Borse derived	251.700	251.750	248.600	+1.12%	96.43K	aa.aa	05:41:36
BMW derived	76.690	77.895	76.490	-2.95%	441.44K	aa.aa	05:41:01
Fresenius Medical Care derived	38.850	39.200	38.650	-1.32%	214.18K	aa.aa	05:41:31
Deutsche Tel. derived	32.330	32.505	32.070	-0.65%	1.4M	aa.aa	05:41:28
Merck derived	106.85	107.60	106.33	-2.29%	69.32K	aa.aa	05:41:40
Infineon derived	37.243	38.870	37.100	-6.82%	1.35M	aa.aa	05:41:21
Ceconomy derived	4.370	4.380	4.350	+0.11%	5.05K	aa.aa	05:06:11
Munich Re derived	536.20	539.30	534.30	-0.45%	55.08K	aa.aa	05:40:47
SAP derived	160.800	160.990	158.290	-0.40%	1.02M	aa.aa	05:41:23
ThyssenKrupp derived	7.873	8.090	7.840	-5.94%	1.13M	aa.aa	05:36:41
Rheinmetall derived	1,580.000	1,610.750	1,580.000	-1.59%	77.91K	aa.aa	05:37:50
Lanxess derived	12.075	12.610	11.935	-9.62%	604.99K	aa.aa	05:14:42
Beiersdorf derived	72.510	73.630	72.080	-2.36%	213.74K	aa.aa	05:41:28
Fresenius SE derived	44.860	45.510	44.665	-2.58%	176.9K	aa.aa	05:41:01
Freenet AG derived	27.090	27.180	26.810	-0.70%	92.61K	aa.aa	05:38:53
Salzgitter derived	36.580	39.410	36.430	-9.77%	85.12K	aa.aa	05:41:34
Fraport derived	76.050	77.750	75.400	-1.30%	30.99K	aa.aa	05:25:08
Wacker Chemie derived	72.50	72.60	70.68	-3.27%	36.92K	aa.aa	05:29:22
q.beyond	3.550	3.620	3.550	-2.47%	10.42K	aa.aa	04:54:09
Elringklinger derived	4.500	4.530	4.500	-1.10%	3.01K	aa.aa	02:35:19
Vossloh	72.200	73.300	71.100	+0.70%	14.4K	aa.aa	04:22:22
Krones derived	118.800	120.400	118.000	-2.62%	8.73K	aa.aa	05:17:38
GEA Group AG derived	61.950	63.200	61.950	-2.82%	43.18K	aa.aa	05:35:51
Hannover Rueckversicherung AG derived	268.70	269.20	266.80	+0.49%	43.77K	aa.aa	05:31:51
Bilfinger SE derived	98.525	99.900	98.150	-3.31%	18.75K	aa.aa	05:31:38
Draegerwerk AG & Co	87.200	88.000	86.200	-1.25%	6.12K	aa.aa	05:10:42
Kloeckner derived	11.810	11.870	11.750	-0.42%	128.2K	aa.aa	04:35:32
Hochtief AG derived	395.50	399.90	390.90	-3.82%	19.37K	aa.aa	05:38:07
RWE derived	58.200	58.390	57.410	+0.41%	367.48K	aa.aa	05:41:36
Nordex SE derived	44.650	45.790	44.430	-2.81%	118.78K	aa.aa	05:37:14
Aurubis AG derived	154.400	159.400	153.900	-6.14%	81.02K	aa.aa	05:24:09
Aixtron SE derived	32.655	33.680	32.655	-4.91%	201.32K	aa.aa	05:37:57
Rhoen Klinikum	12.500	12.800	12.500	-3.85%	953	aa.aa	05:17:49
DMG Mori Seiki derived	47.900	47.900	47.900	-0.21%	542	aa.aa	04:52:57
SGL Carbon derived	3.205	3.600	3.180	-10.72%	290.68K	aa.aa	05:38:34
K+S AG derived	17.510	17.870	17.400	-2.18%	319.29K	aa.aa	05:35:18
Mtu Aero Engines Holding AG derived	322.10	331.30	322.00	-3.71%	45.04K	aa.aa	05:25:53
Suedzucker derived	10.260	10.280	10.060	+1.38%	52.47K	aa.aa	05:31:11
Heidelberger Druckmaschinen AG derived	1.385	1.413	1.355	-4.35%	805.27K	aa.aa	05:17:35
Deutz derived	9.060	9.460	9.015	-6.40%	282.59K	aa.aa	05:37:38
Symrise AG derived	71.200	71.690	70.660	-1.66%	75.8K	aa.aa	05:41:31
Pfeiffer Vacuum Technology AG derived	165.60	166.30	165.00	-0.12%	275	aa.aa	05:19:08
Singulus Tech	1.680	1.800	1.680	-4.55%	4.5K	aa.aa	03:50:37
Heidelberg Materials derived	166.580	168.250	164.250	-3.26%	113.03K	aa.aa	05:41:00
United Internet AG derived	27.430	28.230	26.030	+6.07%	82.05K	aa.aa	05:21:50
Hugo Boss AG derived	36.910	36.995	36.550	-0.24%	27.94K	aa.aa	04:47:28
E.ON derived	19.610	19.805	19.510	-0.86%	1.56M	aa.aa	05:41:41
Grammer AG	6.650	6.750	6.650	-3.62%	1.13K	aa.aa	04:32:19
11 AG	24.150	24.250	22.500	+6.62%	30.97K	aa.aa	05:24:47
Brenntag AG derived	48.445	48.650	47.520	-0.83%	80.79K	aa.aa	05:41:31
Fuchs Se Pref derived	34.030	34.150	33.670	-1.59%	26.89K	aa.aa	05:23:06
Suess Microtec AG derived	58.525	61.650	58.250	-3.90%	30.68K	aa.aa	05:07:03
Verbio Vereinigte BioEnergie AG	35.560	36.680	35.300	-4.10%	60.26K	aa.aa	05:23:10
H&R AG	4.190	4.190	4.150	0.00%	0	aa.aa	18/03
Amadeus Fire AG	23.900	24.150	23.850	-2.65%	9.51K	aa.aa	04:44:22
CeWe Color Holding AG	98.900	99.700	98.000	-0.60%	4.8K	aa.aa	05:21:27
BRANICKS	1.430	1.430	1.402	+1.42%	3.08K	aa.aa	04:18:02
Deutsche Beteiligungs	24.700	25.000	24.100	-1.98%	24.54K	aa.aa	05:01:25
CTS Eventim AG	65.800	66.100	65.400	-1.05%	24.8K	aa.aa	05:26:43
Grenke	13.10	13.36	12.98	-1.95%	13.81K	aa.aa	05:01:37
Gesco AG	14.250	14.250	14.250	-1.04%	52	aa.aa	02:02:22
Hamborner REIT AG	4.555	4.615	4.535	-1.51%	119.2K	aa.aa	05:26:12
Hawesko Holding AG	20.300	20.800	20.000	0.00%	0	aa.aa	18/03
Hornbach Holding AG	81.000	81.800	80.400	-1.22%	16.31K	aa.aa	04:54:30
Indus AG	27.600	28.050	27.300	-4.00%	16.02K	aa.aa	05:19:40
Jungheinrich AG	28.420	29.100	28.400	-3.79%	14.33K	aa.aa	05:25:26
KWS SAAT SE	66.20	67.30	66.20	-1.34%	10.21K	aa.aa	05:22:16
NORMA Group AG	15.020	15.100	14.780	-0.79%	49.81K	aa.aa	05:17:08
Patrizia Immobilien	7.110	7.390	7.060	-3.13%	34.74K	aa.aa	05:23:50
Stroeer	31.950	32.250	31.500	-1.69%	35.28K	aa.aa	05:02:13
Sixt SE	61.400	62.000	60.800	-1.29%	15.2K	aa.aa	05:04:27
Koenig & Bauer AG	8.510	8.950	8.500	-4.81%	10.02K	aa.aa	04:20:10
Tag Immobilien	13.25	13.86	12.97	-6.09%	549.8K	aa.aa	05:27:23
Takkt AG	2.285	2.365	2.250	-4.99%	28.63K	aa.aa	05:18:39
Wacker Neuson SE	17.780	18.220	17.740	-3.37%	31.4K	aa.aa	05:26:00
Evotec AG	4.250	4.340	4.181	-2.41%	251.09K	aa.aa	05:16:58
PSI AG	45.500	45.500	45.500	-0.44%	602	aa.aa	04:43:55
3U Holding AG	1.125	1.125	1.040	+1.81%	109	aa.aa	03:42:02
Aap Implantate AG	1.410	1.410	1.410	0.00%	0	aa.aa	18/03
Ahlers	0.017	0.017	0.017	+3.13%	0	aa.aa	01:10:10
ATOSS Software AG	81.700	81.700	80.200	+0.99%	2.96K	aa.aa	05:17:11
Basler AG	14.680	15.580	14.420	-4.18%	6.6K	aa.aa	05:24:03
BMW Pref	76.800	77.900	76.600	-2.97%	50.96K	aa.aa	05:11:06
Cancom AG	21.750	22.150	21.650	-3.12%	64.22K	aa.aa	05:27:13
Cenit AG	6.120	6.120	6.080	0.00%	0	aa.aa	18/03
Data Modul AG	27.800	28.000	27.400	0.00%	0	aa.aa	18/03
Dr Honle AG	9.200	9.300	9.200	-1.92%	730	aa.aa	04:10:40
Draegerwerk AG	66.800	67.200	65.200	-2.05%	4.79K	aa.aa	05:26:12
Eckert & Ziegler Bebig	14.340	14.440	14.270	-2.45%	31.27K	aa.aa	05:20:39
ELMOS Semiconductor AG	131.600	135.600	131.000	-4.08%	4.98K	aa.aa	04:52:19
Fair Value REIT AG	2.980	2.980	2.820	+0.68%	200	aa.aa	04:09:33
First Sensor AG	53.600	53.600	53.000	0.00%	0	aa.aa	18/03
GFT Technologies AG	17.760	17.980	17.720	-2.42%	11.27K	aa.aa	05:21:05
Henkel AG & Co. St	62.90	63.55	62.85	-1.95%	14.85K	aa.aa	05:27:06
Hypoport AG	80.500	86.600	80.100	-7.15%	11.55K	aa.aa	05:23:37
Init Innovation In Traffic Systems AG	40.000	43.300	38.000	-8.88%	25.99K	aa.aa	05:17:32
Intershop Communications AG	1.060	1.060	1.030	0.00%	0	aa.aa	18/03
InTiCa Systems AG	1.990	1.990	1.990	0.00%	0	aa.aa	18/03
IVU Traffic Technologies AG	19.600	19.800	19.600	-0.76%	772	aa.aa	04:35:36
Leifheit AG	14.900	15.200	14.900	+0.34%	9.99K	aa.aa	04:58:04
LPKF Laser & Electronics AG	6.330	6.470	6.330	-2.01%	4.65K	aa.aa	05:15:26
Masterflex AG	13.250	13.500	13.050	+0.76%	2.29K	aa.aa	03:35:13
MeVis Medical Solutions AG	26.000	26.000	26.000	+2.36%	44	aa.aa	02:25:45
Nemetschek AG	70.250	71.100	67.650	+3.38%	66.39K	aa.aa	04:51:56
OHB SE	243.000	254.000	240.000	-4.71%	1.76K	aa.aa	04:48:31
Paragon AG	1.745	1.745	1.745	-5.16%	31	aa.aa	02:22:04
PNE Wind AG	7.880	8.110	7.880	-1.99%	6.19K	aa.aa	05:25:00
PVA TePla AG	28.480	30.000	27.140	+4.32%	116.55K	aa.aa	05:23:04
R. Stahl AG	13.100	13.100	13.100	-0.76%	57	aa.aa	03:31:04
REALTECH AG	1.140	1.140	1.100	0.00%	0	aa.aa	18/03
Sartorius AG Vz	211.00	216.50	209.70	-4.22%	11.39K	aa.aa	05:06:25
Secunet Security Networks	180.600	183.000	177.000	-3.11%	2.17K	aa.aa	04:30:26
SFC Energy AG	14.320	14.780	14.200	-3.50%	7.26K	aa.aa	04:00:24
Sixt AG Vz	51.500	51.900	50.900	-0.96%	24.9K	aa.aa	05:05:52
Softing AG	2.780	2.800	2.720	0.00%	0	aa.aa	18/03
Surteco SE	10.700	10.700	10.500	+1.90%	360	aa.aa	04:43:22
Syzygy AG	1.280	1.300	1.280	-4.48%	364	aa.aa	02:59:59
technotrans AG	24.800	24.800	24.500	-1.98%	4K	aa.aa	04:01:50
11 88 0 Solutions	0.635	0.635	0.635	+2.42%	40	aa.aa	02:02:35
Villeroy & Boch AG Vz	17.850	18.200	17.800	-2.19%	5.81K	aa.aa	04:59:38
WashTec AG	47.100	47.600	47.100	-2.69%	337	aa.aa	05:09:31
Heidelberg Pharma AG	3.000	3.150	3.000	-4.76%	1.39K	aa.aa	03:39:49
YOC AG	5.700	5.700	5.700	-3.39%	680	aa.aa	02:02:31
Hamburger Hafen Und Logistik	22.500	22.500	22.500	-1.32%	24	aa.aa	02:54:22
SMA Solar Technology AG	34.540	35.560	34.300	-4.48%	36.81K	aa.aa	05:17:35
Deutsche Wohnen	19.600	20.650	19.540	-6.67%	304.15K	aa.aa	05:27:03
Volkswagen VZO derived	86.34	87.48	85.96	-2.35%	388.62K	aa.aa	05:41:33
Carl Zeiss Medi	23.100	23.240	22.740	-1.95%	72.48K	aa.aa	04:39:20
Gerresheimer AG	17.420	17.590	17.090	-1.02%	53.15K	aa.aa	05:27:09
Fuchs Se	28.600	28.650	28.250	-1.38%	14.11K	aa.aa	04:50:50
Dt Euroshop	20.400	20.600	20.050	-0.73%	3.14K	aa.aa	05:01:15
Delticom AG	2.230	2.230	2.230	-3.04%	2.19K	aa.aa	04:45:00
Fielmann AG	43.400	44.050	43.150	-2.14%	24.03K	aa.aa	05:10:19
Rational AG	678.50	680.50	651.00	+1.65%	4.22K	aa.aa	05:26:19
Prosiebensat derived	4.0250	4.1700	4.0050	-3.62%	175.53K	aa.aa	05:39:32
Bechtle	30.100	30.420	29.640	-1.12%	107.88K	aa.aa	05:17:36
Adtran Networks SE	22.500	22.500	22.300	0.00%	8.13K	aa.aa	05:14:40
Mlp	7.060	7.130	7.000	-1.67%	5.21K	aa.aa	05:13:58
Jenoptik	25.120	25.720	24.880	-3.61%	27.55K	aa.aa	04:25:57
SAF Holland	16.520	17.140	15.840	-4.95%	62.33K	aa.aa	05:26:06
STRATEC Biomedical	18.820	19.080	18.580	-2.69%	990	aa.aa	05:23:51
Mvv Energie	30.900	31.400	30.900	-0.96%	669	aa.aa	03:45:59
Duerr	18.600	18.840	18.420	-3.33%	49.41K	aa.aa	05:26:45
Bertrandt	15.980	16.260	15.980	-4.31%	270	aa.aa	04:55:53
All for One Steeb AG	35.200	35.500	35.000	-0.56%	1.36K	aa.aa	05:08:18
BayWa AG vNa	2.715	2.825	2.675	-3.89%	20.45K	aa.aa	05:24:41
LEG Immobilien AG	57.850	61.050	56.750	-6.09%	523.02K	aa.aa	05:12:03
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	01:02:45
Talanx	110.300	111.700	109.800	+0.36%	28.65K	aa.aa	05:25:59
Evonik	14.220	14.620	14.180	-1.66%	578.31K	aa.aa	05:26:24
Kion Group AG	44.84	46.02	44.72	-4.47%	48.41K	aa.aa	05:26:43
Vonovia derived	22.24	23.56	1.14	-9.56%	12.02M	aa.aa	05:41:08
Bastei Lueb	6.70	6.70	6.70	0.00%	0	aa.aa	18/03
Biofrontera AG	2.600	2.760	2.600	0.00%	2	aa.aa	02:51:21
Stabilus	15.12	15.62	15.12	-4.67%	64.61K	aa.aa	05:18:18
Zalando SE derived	22.70	23.09	22.57	-3.57%	731.73K	aa.aa	05:41:28
LS Telcom AG	3.60	3.60	3.60	-3.23%	210	aa.aa	04:39:13
SNP Schneider	80.00	80.00	80.00	-0.50%	149	aa.aa	05:12:43
Hella KGaA Hueck & Co	73.70	74.70	73.70	-1.47%	5K	aa.aa	04:50:33
Max Automation	3.500	3.500	3.500	-3.31%	1	aa.aa	02:02:33
Viscom AG	4.120	4.160	4.000	0.00%	0	aa.aa	18/03
Allgeier	16.90	16.90	16.75	-0.29%	757	aa.aa	04:32:01
Siltronic AG	55.350	57.700	55.200	-4.98%	24.66K	aa.aa	05:08:25
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	18/03
Deutsche Pfandbriefbank AG	2.83	2.91	2.81	-4.90%	206.85K	aa.aa	05:13:42
Puma SE derived	20.42	21.05	20.09	-5.07%	532.79K	aa.aa	05:41:57
Scout24 AG	67.000	67.400	66.750	-1.03%	52.17K	aa.aa	05:26:24
Ringmetall SE	2.940	2.940	2.940	+2.80%	21	aa.aa	02:28:12
Hapag Lloyd AG	157.4000	159.3000	155.9000	+0.70%	10.63K	aa.aa	04:50:44
Deutsche Konsum REIT	1.780	1.790	1.760	+1.42%	928	aa.aa	05:16:30
AS Creation Tapeten AG	7.00	7.00	6.90	0.00%	0	aa.aa	18/03
BayWa AG Na	16.00	16.00	16.00	0.00%	5	aa.aa	03:31:46
DF Deutsche Forfait AG	1.9000	1.9000	1.9000	-6.86%	29	aa.aa	02:04:19
Ecotel Communication AG	7.90	7.90	7.90	+2.60%	15	aa.aa	03:02:21
Einhell Germany AG	74.50	76.20	73.00	-0.27%	985	aa.aa	05:14:07
FORTEC Elektronik AG	12.50	12.50	12.50	-0.79%	167	aa.aa	03:06:39
Ludwig Beck AG	17.70	17.70	17.40	0.00%	0	aa.aa	18/03
MBB Industries AG	188.00	190.20	186.20	-2.89%	862	aa.aa	05:18:01
MediClin AG	3.48	3.62	3.44	0.00%	0	aa.aa	18/03
OVB Holding AG	22.60	22.80	22.60	0.00%	0	aa.aa	18/03
Paion	0.100	0.100	0.042	+38.61%	270	aa.aa	04:31:32
PWO AG	24.20	24.20	24.20	-0.82%	45	aa.aa	03:03:33
Sartorius AG	167.20	170.00	166.80	-3.69%	2.14K	aa.aa	05:26:43
United Labels AG	1.030	1.030	1.030	-3.74%	20	aa.aa	04:53:18
FamiCord	4.800	4.840	4.800	-2.83%	2.45K	aa.aa	03:40:45
Zhongde Waste Technology	0.254	0.254	0.254	-0.78%	0	aa.aa	01:47:00
Borussia Dortmund	2.985	3.005	2.980	-1.00%	48.45K	aa.aa	05:16:47
Bijou Brigitte	43.70	43.70	43.70	-1.13%	30	aa.aa	03:46:56
Allane SE	9.10	9.10	9.10	-0.55%	0	aa.aa	01:05:27
Nakiki Se	0.33	0.33	0.33	+1.85%	0	aa.aa	01:10:10
Wild Bunch	15.600	15.600	15.600	-20.41%	0	aa.aa	02:37:34
KHD Humboldt Wedag Int	1.700	1.740	1.700	-0.58%	800	aa.aa	04:16:58
Brain	2.4100	2.4100	2.4100	-5.12%	7	aa.aa	02:04:44
Adesso	58.20	58.60	57.30	-2.02%	7.02K	aa.aa	04:36:30
bet at homem	2.36	2.36	2.25	-2.88%	51	aa.aa	03:58:05
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01:01:28
Berentzen	3.55	3.62	3.55	-1.93%	1.55K	aa.aa	05:22:20
Friwo	5.15	5.25	5.15	0.00%	0	aa.aa	18/03
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	02:55:01
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	18/03
Demire Deutsche Mittelstand RE	0.51	0.51	0.42	+3.06%	4.78K	aa.aa	05:19:16
Deutsche Real Estate	12.80	12.80	12.80	0.00%	0	aa.aa	13/03
B+S Banksysteme	1.90	1.90	1.90	-2.56%	5.89K	aa.aa	03:42:57
Enbw Energie Baden Wuerttemberg	68.40	70.00	68.40	0.00%	0	aa.aa	18/03
Eisen Huettenwerke	14.60	14.60	14.60	-2.67%	277	aa.aa	03:59:28
Energiekontor	31.90	33.10	31.20	-4.06%	24.28K	aa.aa	05:08:13
Pferdewetten de	2.52	2.52	2.52	+0.80%	2.84K	aa.aa	02:49:17
flatexDEGIRO AG	33.04	33.56	32.78	-1.61%	61.4K	aa.aa	05:23:40
Foris Beteiligungs	3.12	3.12	3.12	0.00%	0	aa.aa	18/03
KPS	0.33	0.33	0.33	-9.73%	6.19K	aa.aa	03:10:46
Path2 Hydrogen	0.6150	0.6150	0.6150	0.00%	0	aa.aa	01:05:27
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	01:15:15
7C Solarparken	1.68	1.68	1.68	+2.94%	3.75K	aa.aa	02:02:30
Panamax	3.90	3.90	3.90	0.00%	0	aa.aa	18/03
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	02:55:01
Intertainment	0.4650	0.4650	0.4650	0.00%	0	aa.aa	18/03
Klassik Radio	3.10	3.10	3.10	0.00%	800	aa.aa	03:27:34
KSB	1,230.00	1,290.00	1,230.00	-4.65%	141	aa.aa	03:32:09
KSB Pref	1,190.00	1,210.00	1,160.00	-3.25%	640	aa.aa	04:29:59
Maternus Kliniken	0.94	0.94	0.94	0.00%	0	aa.aa	18/03
Maschinenfabrik Berthold Hermle	157.00	157.50	153.50	-0.63%	20	aa.aa	04:58:47
Mueller Die Lila Logistik	4.66	4.66	4.66	-2.10%	199	aa.aa	03:46:12
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	01:05:27
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	01:16:27
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	18/03
Mutares SE & Co KgaA	27.65	29.10	26.50	-6.11%	126.8K	aa.aa	05:23:44
NorCom Information Technology	1.36	1.36	1.32	0.00%	0	aa.aa	18/03
Nordwest Handel	18.30	18.40	18.30	-0.54%	0	aa.aa	02:55:01
Orbis	5.10	5.10	5.00	0.00%	0	aa.aa	18/03
Pearl Gold	0.6700	0.6700	0.5700	+8.06%	10	aa.aa	01:30:24
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	01:05:27
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	01:10:13
Camerit AG	20.60	20.60	20.60	-0.96%	0	aa.aa	01:05:27
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	01:05:27
Sto KGaA	110.00	112.60	109.40	-2.14%	442	aa.aa	03:50:02
Schloss Wachenheim	14.10	14.10	14.10	0.00%	110	aa.aa	02:02:31
Schweizer Electronic	5.80	5.80	5.80	-2.52%	208	aa.aa	02:57:11
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	01:10:10
tiscon	0.7300	0.7300	0.7300	-21.51%	0	aa.aa	01:17:30
Uzin Utz	73.50	73.50	73.50	-2.00%	284	aa.aa	03:41:30
Wuestenrot Wuerttembergische	16.26	16.38	16.18	-0.73%	11.78K	aa.aa	04:44:22
Gelsenwasser	550.00	550.00	550.00	+3.77%	3	aa.aa	04:08:05
Decheng Technology	2.800	2.800	2.800	0.00%	0	aa.aa	16/03
Uniper SE derived	40.755	42.750	40.580	-3.99%	2.65K	aa.aa	04:11:45
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	01:13:18
Medios AG	13.7200	14.1400	13.6000	-2.28%	47.72K	aa.aa	05:24:03
ZEAL Network SE	48.700	48.700	48.500	+0.41%	168	aa.aa	03:50:27
ProCredit Holding	7.3600	8.0800	7.2400	-9.14%	78.12K	aa.aa	05:26:09
Delivery Hero derived	15.81	15.90	15.47	-2.65%	441.63K	aa.aa	05:42:30
Jost Werke	56.2000	57.2000	56.0000	-3.10%	21.2K	aa.aa	05:27:05
Aumann	13.5000	13.5000	13.5000	+1.20%	255	aa.aa	05:24:10
Voltabox	4.76	4.80	4.69	+3.48%	1.8K	aa.aa	02:44:06
HelloFresh	3.81	3.96	3.78	-1.73%	563.82K	aa.aa	05:27:25
AlzChem Group	167.0000	176.8000	166.8000	-4.68%	6.52K	aa.aa	05:18:57
Dermapharm	41.25	41.45	41.00	+0.36%	12.37K	aa.aa	05:26:13
Instone Real Estate	8.440	8.470	8.430	+0.24%	2.98K	aa.aa	04:50:17
Siemens Healthineers	37.08	37.34	36.99	-2.19%	223.74K	aa.aa	05:26:33
DWS Group	54.05	54.50	53.70	-1.99%	31.38K	aa.aa	05:17:36
Serviceware	13.00	13.00	12.90	0.00%	0	aa.aa	18/03
NFON	3.40	3.50	3.30	0.00%	0	aa.aa	18/03
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	18/03
Westwing Group	16.75	16.90	16.65	-3.46%	1.34K	aa.aa	03:01:05
Knorr-Bremse	97.40	100.20	97.25	-3.94%	15.44K	aa.aa	05:22:12
FCR Immobilien	11.40	11.40	11.40	+0.88%	263	aa.aa	02:42:52
TTL Beteiligungs	0.1400	0.1400	0.1400	0.00%	4.45K	aa.aa	03:31:21
Kap	1.6700	1.6700	1.6700	0.00%	0	aa.aa	18/03
Libero football finance	0.2200	0.2200	0.2200	+0.92%	0	aa.aa	01:47:00
Gateway Real Estate	0.2700	0.3480	0.2700	-12.62%	130	aa.aa	02:27:18
Traton	29.02	29.72	28.96	-3.97%	75.44K	aa.aa	05:26:24
TeamViewer	4.45	4.51	4.38	+0.13%	342.93K	aa.aa	05:27:25
Brockhaus Technologies	16.20	16.30	16.20	-0.61%	1.85K	aa.aa	03:47:16
Hensoldt	81.45	84.85	80.85	-3.04%	94.69K	aa.aa	05:14:42
Siemens Energy AG derived	141.82	147.10	141.80	-6.76%	1.08M	aa.aa	05:41:38
Nagarro SE	47.76	48.84	47.12	-3.75%	16.94K	aa.aa	05:23:31
Auto1	16.05	16.83	16.01	-5.42%	79.45K	aa.aa	05:15:10
Friedrich Vorwerk Group SE	74.90	77.40	73.10	-0.93%	8.44K	aa.aa	05:15:01
hGears AG	1.01	1.08	1.01	0.00%	0	aa.aa	18/03
Cherry AG	0.48	0.49	0.48	-3.03%	5.82K	aa.aa	03:50:17
Mister Spex SE	1.25	1.29	1.25	0.00%	0	aa.aa	18/03
Bike24 Holding AG	3.00	3.20	3.00	-1.96%	17.05K	aa.aa	04:22:05
Enapter	1.31	1.36	1.31	-3.32%	3.14K	aa.aa	03:37:03
Heidelberger Beteiligungs	192.00	192.00	192.00	-1.54%	1	aa.aa	03:31:05
Knaus Tabbert	12.20	12.20	12.20	-0.33%	200	aa.aa	04:46:33
Youramily Entertainment	0.48	0.50	0.48	0.00%	0	aa.aa	18/03
Daimler Truck Holding derived	40.35	40.96	40.14	-3.56%	211.45K	aa.aa	05:41:31
Meta Wolf	2.76	2.76	2.54	0.00%	0	aa.aa	18/03
Dr Ing hc F Porsche Prf derived	36.39	36.89	36.22	-2.12%	148.68K	aa.aa	04:45:03
IONOS SE	24.50	24.50	21.70	+15.02%	291.8K	aa.aa	04:39:16
thyssenkrupp nucera	7.91	8.24	7.80	-3.48%	84.69K	aa.aa	05:23:46
Readcrest Capital	1.02	1.05	1.02	-1.92%	4.03K	aa.aa	03:25:20
SCHOTT Pharma	13.18	13.36	13.12	-1.35%	21.25K	aa.aa	04:44:26
CCS Abwicklungs	0.0700	0.0700	0.0700	+7.69%	0	aa.aa	02:06:49
Schaeffler	7.01	7.21	6.99	-4.37%	213.16K	aa.aa	05:22:23

S&P/BMV IPC

65,779.23

-417.69

-0.63%

Dow Jones

46,225.15

-768.11

-1.63%

US 500

6,600.30

-24.4

-0.37%

US Tech 100

24,298.50

-126.6

-0.52%

DAX

22,896.25

-631.38

-2.68%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Índice dólar

99.92

+0.047

+0.05%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	21.180	+0.81%	63.61M
Wal Mart de Mexico	56.070	-2.77%	54.64M
Cemex	18.360	-1.71%	51.71M
Gmexico	186.040	-2.99%	12.58M
Financiero Banorte	191.860	-0.19%	5.13M
Fomento Economico Mexicano UBD	188.25	-0.14%	3.02M
Grupo Aeroportuario del Pacifico B	415.66	+0.99%	886,412.00

Nombre	Último	% Var.	Vol.
ENI ADR	947.00	+48.20%	438.00
AgileThought	0.40	+33.33%	0.00
Fastly	480.00	+13.61%	4,020.00
Alpek SAB de CV	11.320	+10.98%	1.05M
Alpek SAB de CV	11.320	+10.98%	6.05M
Samsung Electronics DRC	59,870.00	+6.24%	38.00
Mondelez	1,040.00	+6.07%	23,371.00

Nombre	Último	% Var.	Vol.
Honda Motor ADR	444.000	-22.68%	22.00
Fresnillo	767.59	-19.62%	4,198.00
Unilever ADR	1,120.00	-9.70%	18.00
Union Pacific	4,222.00	-9.20%	14.00
McEwen Mining Inc	395.590	-9.02%	2,350.00
Gerdau ADR	58.950	-7.75%	6,000.00
ANTA Sports Products	179.31	-7.19%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	863.24	-1.69%	282,591.00
Gmexico	186.040	-2.99%	12.58M
Wal Mart de Mexico	56.070	-2.77%	54.64M
Cemex	18.360	-1.71%	51.71M
Fideicomiso Irrevocable No F1401	27.49	-0.07%	4.04M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa	104.66	+50.16%	157.16
Aaaaa Aaaaaaaaaaa	104.66	+50.16%	157.16
Aaaaa Aaa Aaaa	103.920	+41.20%	146.735
Aaaaaaaa	103.920	+41.20%	146.735
Aaaaaaa	21.180	+38.68%	29.372
Aaa Aaa A	21.180	+38.68%	29.372
Aaaaaa Aaaaaaaaaaa	37.380	+36.69%	51.095

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa	104.66	+50.16%	157.16
Aaaaa Aaaaaaaaaaa	104.66	+50.16%	157.16
Aaaaa Aaa Aaaa	103.920	+41.20%	146.735
Aaaaaaaa	103.920	+41.20%	146.735
Aaaaaaa	21.180	+38.68%	29.372
Aaa Aaa A	21.180	+38.68%	29.372
Aaaaaa Aaaaaaaaaaa	37.380	+36.69%	51.095

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+531.2%

S&P/BMV IPC

+52.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+377.5%

S&P/BMV IPC

+52.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+390.9%

S&P/BMV IPC

+52.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1050.8%

S&P 500

+364.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+772.0%

Dow Jones Industrial Average

+252.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3012.2%

S&P 500

+364.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1233.7%

S&P 500 Pure Value

+208.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+816.9%

S&P Midcap 400

+229.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+956.0%

Bovespa

+259.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+803.3%

FTSE Italia All Share

+133.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+442.9%

DAX

+139.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+657.8%

KOSPI

+190.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1471.0%

S&P/TSX

+120.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX (CDAXNR)

Componentes CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG