Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.850 | 0.770 | +0.010 | +1.32% | 3.53K | 08:14:49 | ||
11 AG | 17.620 | 17.780 | 17.500 | -0.120 | -0.68% | 18.31K | 09:18:04 | ||
2Invest | 8.700 | 8.800 | 8.700 | 0.000 | 0.00% | 0.64K | 04:34:31 | ||
3U Holding AG | 2.010 | 2.110 | 1.968 | -0.055 | -2.66% | 41.94K | 08:09:22 | ||
4Sc AG | 7.780 | 7.780 | 7.760 | -0.600 | -7.16% | 0.50K | 05:14:38 | ||
7C Solarparken | 3.34 | 3.34 | 3.15 | +0.10 | +2.93% | 124.17K | 09:16:57 | ||
Aap Implantate AG | 1.360 | 1.400 | 1.360 | -0.010 | -0.73% | 1.62K | 03:00:39 | ||
ABOUT YOU Holding AG | 4.10 | 4.12 | 3.97 | +0.10 | +2.50% | 43.59K | 09:13:48 | ||
Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
Adesso | 95.50 | 95.50 | 93.00 | +1.00 | +1.06% | 4.99K | 09:18:04 | ||
Adidas | 226.75 | 227.95 | 224.75 | -0.95 | -0.42% | 111.44K | 09:37:12 | ||
Adtran Networks SE | 19.960 | 19.980 | 19.920 | -0.040 | -0.20% | 15.41K | 08:11:15 | ||
Ahlers | 0.011 | 0.011 | 0.011 | -0.001 | -4.55% | 0.00K | 01:02:44 | ||
AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
Aixtron SE | 22.765 | 23.430 | 22.315 | -0.875 | -3.70% | 468.49K | 09:37:42 | ||
Alba | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0.00K | 08:29:01 | ||
Albis Leasing | 2.30 | 2.30 | 2.28 | +0.08 | +3.60% | 5.00K | 03:43:52 | ||
All for One Steeb AG | 58.600 | 58.600 | 57.200 | +1.200 | +2.09% | 0.68K | 08:01:29 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 01:16:02 | ||
Allgeier | 19.40 | 19.80 | 19.40 | 0.00 | 0.00% | 2.29K | 09:14:22 | ||
Allianz | 266.95 | 267.90 | 265.15 | -0.85 | -0.32% | 270.23K | 09:37:26 | ||
Alstria Office REIT-AG | 3.480 | 3.680 | 3.480 | 0.000 | 0.00% | 28.42K | 08:48:17 | ||
Altech Advanced | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 1.32K | 04:52:56 | ||
AlzChem Group | 43.7000 | 44.4000 | 43.5000 | -0.5000 | -1.13% | 4.44K | 09:14:56 | ||
Amadeus Fire AG | 108.800 | 110.000 | 108.600 | 0.000 | 0.00% | 5.01K | 09:20:03 | ||
Artnet AG | 5.000 | 5.000 | 4.980 | -0.050 | -0.99% | 2.00K | 06:23:11 | ||
AS Creation Tapeten AG | 10.30 | 10.30 | 10.20 | +0.10 | +0.98% | 1.30K | 04:02:39 | ||
ATOSS Software AG | 243.500 | 248.000 | 243.500 | -1.500 | -0.61% | 1.69K | 09:06:50 | ||
Aumann | 16.6400 | 17.2200 | 16.3000 | -0.5400 | -3.14% | 12.36K | 08:55:03 | ||
Aurubis AG | 77.750 | 79.900 | 77.650 | -2.300 | -2.87% | 77.94K | 08:37:48 | ||
Auto1 | 6.67 | 6.79 | 6.44 | +0.12 | +1.83% | 154.41K | 09:17:04 | ||
B+S Banksysteme | 1.75 | 1.84 | 1.75 | 0.00 | 0.00% | 0 | 16/05 | ||
BASF | 49.165 | 49.545 | 48.845 | -0.090 | -0.18% | 1.03M | 08:37:45 | ||
Basler AG | 12.360 | 12.360 | 11.960 | -0.040 | -0.32% | 21.45K | 09:21:09 | ||
Bastei Lueb | 7.00 | 7.15 | 7.00 | -0.05 | -0.71% | 0.53K | 03:45:24 | ||
Bayer | 28.28 | 28.60 | 27.93 | -0.40 | -1.40% | 1.80M | 09:37:24 | ||
BayWa AG vNa | 22.800 | 22.800 | 22.600 | +0.150 | +0.66% | 4.65K | 09:02:00 | ||
BayWa AG Na | 31.60 | 33.00 | 31.60 | -0.70 | -2.17% | 0.07K | 02:42:48 | ||
Bechtle | 45.940 | 46.560 | 45.800 | -0.800 | -1.71% | 42.00K | 08:22:06 | ||
Beiersdorf | 145.825 | 146.225 | 145.150 | +0.475 | +0.33% | 84.73K | 09:36:00 | ||
Berentzen | 5.50 | 5.56 | 5.50 | -0.04 | -0.72% | 0.80K | 04:37:40 | ||
Bertrandt | 37.700 | 39.500 | 37.700 | -1.800 | -4.56% | 7.20K | 09:19:42 | ||
bet at homem | 2.33 | 2.33 | 2.33 | -0.08 | -3.32% | 0.00K | 03:45:13 | ||
Bijou Brigitte | 44.00 | 44.60 | 43.50 | -0.40 | -0.90% | 15.84K | 09:11:20 | ||
Bike24 Holding AG | 1.33 | 1.34 | 1.30 | -0.03 | -2.21% | 24.03K | 07:28:59 | ||
Bilfinger SE | 49.675 | 50.400 | 49.450 | -1.925 | -3.73% | 78.10K | 09:37:26 | ||
Biofrontera AG | 3.400 | 3.400 | 3.400 | -0.070 | -2.02% | 0.00K | 08:34:36 | ||
Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.800 | 27.800 | 27.500 | +0.100 | +0.36% | 0.69K | 06:17:09 | ||
BMW | 94.675 | 94.890 | 93.970 | -0.325 | -0.34% | 416.63K | 09:37:01 | ||
BMW Pref | 89.300 | 89.650 | 88.800 | -0.550 | -0.61% | 52.87K | 08:21:14 | ||
Borussia Dortmund | 4.105 | 4.140 | 4.075 | -0.020 | -0.48% | 131.07K | 09:13:18 | ||
Brain | 2.7500 | 2.9000 | 2.7500 | -0.0600 | -2.14% | 17.90K | 08:37:00 | ||
BRANICKS | 1.956 | 2.040 | 1.900 | -0.028 | -1.41% | 117.19K | 08:18:26 | ||
Brenntag AG | 68.740 | 69.400 | 68.640 | -0.660 | -0.95% | 135.09K | 09:36:00 | ||
Brockhaus Technologies | 22.00 | 22.00 | 21.90 | +0.10 | +0.46% | 834.00 | 05:05:35 | ||
Camerit AG | 58.50 | 58.50 | 53.50 | +4.50 | +8.33% | 0.04K | 04:50:31 | ||
Cancom AG | 32.220 | 32.760 | 32.120 | -0.440 | -1.35% | 16.88K | 09:21:11 | ||
Capsensixx | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Carl Zeiss Medi | 93.750 | 94.950 | 93.350 | -1.500 | -1.57% | 63.12K | 08:22:22 | ||
Ceconomy | 2.990 | 3.020 | 2.910 | -0.016 | -0.53% | 440.60K | 09:23:59 | ||
Cenit AG | 12.000 | 12.100 | 11.900 | 0.000 | 0.00% | 11.30K | 08:35:40 | ||
CeWe Color Holding AG | 104.200 | 107.200 | 103.400 | -1.400 | -1.33% | 2.32K | 09:14:35 | ||
Cherry AG | 2.56 | 2.70 | 2.50 | -0.04 | -1.54% | 7.27K | 08:16:30 | ||
CoDon AG | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15/05 | ||
Commerzbank | 15.583 | 15.625 | 15.448 | -0.013 | -0.08% | 2.62M | 08:37:52 | ||
CompuGroup Medical AG | 28.500 | 28.700 | 28.140 | +0.240 | +0.85% | 25.08K | 08:22:40 | ||
Continental | 61.54 | 62.16 | 61.28 | -0.68 | -1.09% | 129.12K | 09:37:39 | ||
Covestro | 49.560 | 49.820 | 49.045 | +0.160 | +0.32% | 208.86K | 09:37:21 | ||
CTS Eventim AG | 80.800 | 81.250 | 80.050 | 0.000 | 0.00% | 58.14K | 09:20:45 | ||
Daimler Truck Holding | 39.00 | 39.07 | 38.77 | +0.05 | +0.13% | 377.45K | 09:37:26 | ||
Data Modul AG | 32.600 | 32.600 | 32.600 | -0.400 | -1.21% | 0.27K | 04:08:19 | ||
Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Delivery Hero | 30.01 | 30.77 | 29.89 | -0.84 | -2.72% | 317.31K | 09:35:53 | ||
Delticom AG | 3.320 | 3.340 | 3.280 | -0.120 | -3.49% | 5.05K | 09:11:57 | ||
Demire Deutsche Mittelstand RE | 1.21 | 1.21 | 1.21 | +0.02 | +1.68% | 0.03K | 09:08:24 | ||
Dermapharm | 35.55 | 37.30 | 35.50 | -1.75 | -4.69% | 13.21K | 08:20:14 | ||
Deutsche Bank | 15.500 | 15.625 | 15.420 | -0.186 | -1.19% | 2.94M | 08:37:50 | ||
Deutsche Beteiligungs | 27.850 | 27.850 | 27.400 | +0.600 | +2.20% | 9.19K | 09:21:30 | ||
Deutsche Borse | 184.475 | 184.650 | 183.200 | +0.675 | +0.37% | 67.22K | 09:37:16 | ||
Deutsche Konsum REIT | 3.010 | 3.050 | 2.950 | +0.030 | +1.01% | 25.19K | 09:12:03 | ||
Deutsche Pfandbriefbank AG | 5.73 | 5.77 | 5.61 | -0.04 | -0.69% | 138.32K | 09:16:47 | ||
Deutsche Post | 39.270 | 39.910 | 39.265 | -0.610 | -1.53% | 779.33K | 09:37:31 | ||
Deutsche Real Estate | 7.90 | 7.90 | 7.90 | +0.20 | +2.60% | 0.00K | 06:27:20 | ||
Deutsche Tel. | 22.165 | 22.245 | 22.000 | -0.045 | -0.20% | 2.53M | 09:37:08 | ||
Deutsche Wohnen | 18.410 | 18.450 | 18.040 | +0.230 | +1.27% | 91.81K | 09:35:05 | ||
Deutz | 5.425 | 5.428 | 5.230 | -0.015 | -0.28% | 294.27K | 09:36:42 | ||
DF Deutsche Forfait AG | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0 | 17/05 | ||
DFV Deutsche | 6.15 | 6.15 | 6.05 | 0.00 | 0.00% | 825.00 | 01:02:42 | ||
Dieriging | 10.10 | 10.10 | 10.10 | +0.10 | +1.00% | 0.50K | 08:32:47 | ||
DMG Mori Seiki | 43.050 | 44.050 | 43.050 | -0.350 | -0.81% | 0.42K | 08:30:46 | ||
Douglas | 20.02 | 20.20 | 19.88 | 0.00 | 0.00% | 5.81K | 09:16:13 | ||
Dr Honle AG | 19.950 | 20.000 | 19.600 | +0.250 | +1.27% | 3.71K | 07:34:09 | ||
Dr Ing hc F Porsche Prf | 79.75 | 80.76 | 79.37 | -1.07 | -1.32% | 293.11K | 09:37:27 | ||
Draegerwerk AG & Co | 51.300 | 51.700 | 50.500 | +0.600 | +1.18% | 8.02K | 09:18:37 | ||
Dragerwerk AG & Co. St | 47.100 | 47.400 | 46.600 | -0.300 | -0.63% | 0.80K | 08:22:32 | ||
Dt Euroshop | 18.900 | 19.000 | 18.720 | +0.140 | +0.75% | 18.14K | 09:21:30 | ||
Duerr | 24.280 | 24.440 | 24.100 | -0.060 | -0.25% | 55.34K | 09:20:05 | ||
DWS Group | 42.16 | 42.56 | 41.92 | -0.40 | -0.94% | 69.16K | 09:22:06 | ||
E.ON | 12.720 | 12.738 | 12.535 | +0.050 | +0.39% | 1.39M | 09:37:32 | ||
Eckert & Ziegler Bebig | 46.460 | 46.860 | 46.180 | -0.380 | -0.81% | 27.36K | 08:22:41 | ||
Ecotel Communication AG | 15.05 | 15.05 | 14.95 | 0.00 | 0.00% | 0.60K | 03:57:28 | ||
Einhell Germany AG | 164.40 | 165.00 | 163.20 | +0.60 | +0.37% | 0.75K | 08:43:56 | ||
Eisen Huettenwerke | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.00K | 02:13:01 | ||
ELMOS Semiconductor AG | 77.500 | 78.900 | 77.200 | -1.300 | -1.65% | 1.58K | 09:17:58 | ||
Elringklinger | 5.735 | 5.950 | 5.700 | -0.205 | -3.45% | 17.65K | 09:34:22 | ||
Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Enapter | 4.61 | 4.93 | 4.61 | -0.19 | -3.96% | 12.11K | 07:32:22 | ||
Enbw Energie Baden Wuerttemberg | 70.40 | 70.40 | 68.40 | +0.40 | +0.57% | 172.00 | 08:12:12 | ||
Encavis | 16.970 | 17.040 | 16.950 | -0.070 | -0.41% | 293.68K | 08:18:47 | ||
Energiekontor | 71.10 | 72.00 | 70.50 | -0.50 | -0.70% | 2.65K | 09:08:52 | ||
Epigenomics AG | 1.58 | 1.58 | 1.55 | 0.00 | 0.00% | 0 | 20/05 | ||
Evonik | 20.180 | 20.240 | 20.140 | +0.010 | +0.05% | 455.28K | 09:21:55 | ||
Evotec AG | 9.560 | 9.700 | 9.540 | -0.125 | -1.29% | 895.73K | 09:21:58 | ||
Fair Value REIT AG | 3.720 | 4.200 | 3.720 | 0.000 | 0.00% | 0.10K | 08:29:01 | ||
FCR Immobilien | 10.20 | 10.60 | 10.20 | -0.30 | -2.86% | 2.93K | 08:46:41 | ||
Fielmann AG | 46.000 | 46.750 | 45.900 | -0.700 | -1.50% | 6.06K | 09:15:12 | ||
First Sensor AG | 59.600 | 59.800 | 59.600 | -0.600 | -1.00% | 0.49K | 04:29:17 | ||
flatexDEGIRO AG | 13.17 | 13.21 | 12.91 | +0.13 | +0.96% | 116.86K | 09:18:48 | ||
Foris Beteiligungs | 2.22 | 2.22 | 2.22 | -0.02 | -0.89% | 2.00K | 08:09:12 | ||
FORTEC Elektronik AG | 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 0.67K | 04:52:47 | ||
Francotyp Postalia Holding AG | 2.520 | 2.540 | 2.520 | -0.060 | -2.33% | 9.50K | 01:23:24 | ||
Fraport | 52.350 | 52.650 | 51.575 | -0.450 | -0.85% | 77.43K | 09:37:01 | ||
Freenet AG | 23.330 | 23.690 | 23.160 | -0.430 | -1.81% | 377.30K | 09:33:40 | ||
Fresenius Medical Care | 39.660 | 40.520 | 39.230 | -0.830 | -2.05% | 76.44K | 09:36:10 | ||
Fresenius SE | 27.575 | 27.710 | 27.275 | -0.175 | -0.63% | 262.72K | 09:36:06 | ||
Friedrich Vorwerk Group SE | 16.24 | 16.54 | 16.24 | -0.44 | -2.64% | 10.52K | 09:05:20 | ||
Friwo | 22.00 | 22.20 | 21.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Fuchs Petrolub | 35.300 | 35.350 | 34.800 | +0.250 | +0.71% | 66.90K | 08:14:29 | ||
Fuchs Petrolub AG VZO Pref | 45.370 | 45.510 | 45.030 | +0.010 | +0.02% | 35.37K | 09:36:01 | ||
Gateway Real Estate | 0.2900 | 0.3020 | 0.2900 | -0.0260 | -8.23% | 0.75K | 08:46:48 | ||
GEA Group AG | 37.450 | 37.890 | 37.360 | -0.470 | -1.24% | 59.34K | 09:31:32 | ||
Gelsenwasser | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0.00K | 01:02:44 | ||
German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0.00K | 08:29:01 | ||
Gerresheimer AG | 96.550 | 98.800 | 96.250 | -1.850 | -1.88% | 38.16K | 08:21:22 | ||
Gesco AG | 18.100 | 19.500 | 18.100 | -1.050 | -5.48% | 7.89K | 09:09:36 | ||
GFT Technologies AG | 26.850 | 27.350 | 26.850 | -0.450 | -1.65% | 19.44K | 08:51:40 | ||
Grammer AG | 10.200 | 10.200 | 9.950 | +0.100 | +0.99% | 0.01K | 03:45:08 | ||
Grenke | 21.85 | 22.20 | 21.85 | -0.25 | -1.13% | 29.96K | 08:18:12 | ||
H&R AG | 5.120 | 5.120 | 5.020 | +0.020 | +0.39% | 2.50K | 06:17:10 | ||
Hamborner REIT AG | 6.530 | 6.530 | 6.490 | +0.010 | +0.15% | 21.75K | 08:54:56 | ||
Hamburger Hafen Und Logistik | 17.000 | 17.080 | 16.820 | +0.020 | +0.12% | 10.14K | 07:58:51 | ||
Hannover Rueckversicherung AG | 226.15 | 226.20 | 222.30 | +2.15 | +0.96% | 61.78K | 09:37:18 | ||
Hapag Lloyd AG | 160.5000 | 162.3000 | 159.5000 | +0.8000 | +0.50% | 3.30K | 09:20:30 | ||
Hawesko Holding AG | 29.900 | 30.400 | 29.800 | +0.400 | +1.36% | 0.46K | 09:14:42 | ||
Heidelberg Pharma AG | 2.950 | 2.950 | 2.950 | -0.020 | -0.67% | 0.00K | 03:45:17 | ||
Heidelbergcement | 97.730 | 98.930 | 97.220 | -0.570 | -0.58% | 73.84K | 08:37:49 | ||
Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1.100 | 1.113 | 1.093 | -0.022 | -1.96% | 584.59K | 09:35:47 | ||
Hella KGaA Hueck & Co | 84.20 | 85.40 | 84.00 | -1.00 | -1.17% | 0.75K | 09:04:29 | ||
HelloFresh | 5.60 | 5.66 | 5.51 | -0.08 | -1.44% | 1.01M | 08:17:34 | ||
Henkel | 84.36 | 84.88 | 84.02 | -0.18 | -0.21% | 84.19K | 09:37:24 | ||
Henkel AG & Co. St | 75.05 | 75.50 | 74.70 | +0.05 | +0.07% | 17.97K | 09:18:43 | ||
Hensoldt | 39.06 | 39.56 | 38.72 | -0.14 | -0.36% | 43.11K | 09:22:03 | ||
hGears AG | 2.97 | 3.10 | 2.94 | -0.05 | -1.66% | 3.66K | 06:20:22 | ||
Hochtief AG | 99.30 | 100.05 | 98.50 | -0.25 | -0.25% | 31.28K | 09:32:01 | ||
Hornbach Holding AG | 77.700 | 79.000 | 77.100 | -1.300 | -1.65% | 3.33K | 08:22:51 | ||
Hugo Boss AG | 49.725 | 49.845 | 49.110 | -0.145 | -0.29% | 180.84K | 08:37:50 | ||
Hypoport AG | 319.200 | 320.800 | 313.800 | +2.400 | +0.76% | 3.24K | 09:16:55 | ||
Indus AG | 28.250 | 28.500 | 27.800 | -0.100 | -0.35% | 18.46K | 09:21:20 | ||
Infasing Aktiengesellschaft | 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 0.00K | 08:29:01 | ||
Infineon | 36.505 | 37.270 | 36.285 | -0.990 | -2.64% | 1.46M | 08:37:52 | ||
Init Innovation In Traffic Systems AG | 38.500 | 39.900 | 38.400 | -1.400 | -3.51% | 6.73K | 09:21:04 | ||
Instone Real Estate | 9.240 | 9.400 | 9.170 | -0.070 | -0.75% | 5.60K | 06:37:27 | ||
Intershop Communications AG | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 20/05 | ||
Intertainment | 0.4200 | 0.4200 | 0.4200 | +0.0180 | +4.48% | 4.83K | 07:32:14 | ||
InTiCa Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
IONOS SE | 25.75 | 26.00 | 25.60 | -0.05 | -0.19% | 21.39K | 09:18:47 | ||
IVU Traffic Technologies AG | 14.050 | 14.100 | 13.600 | -0.050 | -0.35% | 45.03K | 08:44:20 | ||
Jenoptik | 28.060 | 28.280 | 28.020 | -0.140 | -0.50% | 53.77K | 09:21:02 | ||
Jost Werke | 45.2500 | 45.5500 | 44.5000 | -0.2000 | -0.44% | 9.99K | 09:21:01 | ||
Jungheinrich AG | 35.260 | 37.580 | 35.160 | -0.160 | -0.45% | 76.39K | 09:18:56 | ||
K+S AG | 13.640 | 13.712 | 13.575 | -0.035 | -0.26% | 181.65K | 09:37:09 | ||
Kap | 12.2000 | 12.3000 | 12.2000 | +0.2000 | +1.67% | 964.00 | 06:57:17 | ||
KHD Humboldt Wedag Int | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6.05 | 6.05 | 5.55 | 0.00 | 0.00% | 0 | 20/05 | ||
Kion Group AG | 44.86 | 45.41 | 44.49 | -0.61 | -1.34% | 47.14K | 09:19:41 | ||
Klassik Radio | 3.92 | 4.02 | 3.92 | -0.22 | -5.31% | 1.66K | 03:39:26 | ||
Kloeckner | 6.470 | 6.625 | 6.375 | +0.080 | +1.25% | 125.40K | 09:27:32 | ||
Knaus Tabbert | 45.10 | 46.00 | 44.95 | -0.80 | -1.74% | 9.77K | 08:19:11 | ||
Knorr-Bremse | 73.95 | 74.40 | 73.75 | -0.65 | -0.87% | 18.24K | 09:18:47 | ||
Koenig & Bauer AG | 11.980 | 12.240 | 11.860 | -0.320 | -2.60% | 16.31K | 09:17:48 | ||
KPS | 1.12 | 1.17 | 1.12 | -0.02 | -1.33% | 1.41K | 03:45:19 | ||
Krones | 125.600 | 126.600 | 124.600 | -2.400 | -1.88% | 6.78K | 09:37:19 | ||
KSB | 690.00 | 690.00 | 690.00 | +5.00 | +0.73% | 0.01K | 02:00:12 | ||
KSB Pref | 614.00 | 630.00 | 614.00 | -16.00 | -2.54% | 588.00 | 08:17:04 | ||
KWS SAAT AG | 57.80 | 58.20 | 56.80 | +0.50 | +0.87% | 8.34K | 08:18:59 | ||
Lanxess | 25.435 | 26.095 | 25.055 | -0.555 | -2.14% | 240.15K | 08:37:36 | ||
LEG Immobilien AG | 85.340 | 85.400 | 84.440 | -0.380 | -0.44% | 48.08K | 08:22:53 | ||
Leifheit AG | 17.700 | 18.100 | 17.550 | 0.000 | 0.00% | 6.07K | 08:19:48 | ||
Libero football finance | 0.5300 | 0.5300 | 0.5000 | -0.0100 | -1.85% | 100.00 | 04:51:42 | ||
Linus Digital Finance | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8.090 | 8.210 | 7.970 | -0.120 | -1.46% | 17.59K | 08:21:55 | ||
LS Telcom AG | 3.54 | 3.76 | 3.54 | 0.00 | 0.00% | 0 | 16/05 | ||
Ludwig Beck AG | 21.40 | 22.00 | 21.40 | -0.20 | -0.93% | 0.40K | 04:18:29 | ||
Lufthansa | 6.483 | 6.610 | 6.468 | -0.157 | -2.36% | 4.45M | 09:35:22 | ||
Mainova | 364.00 | 364.00 | 360.00 | -4.00 | -1.09% | 0.01K | 02:52:32 | ||
Manz AG | 7.280 | 7.400 | 7.240 | -0.180 | -2.41% | 10.08K | 07:08:49 | ||
Maschinenfabrik Berthold Hermle | 234.00 | 234.00 | 228.00 | +4.00 | +1.74% | 0.03K | 03:28:22 | ||
Masterflex AG | 10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 0.00K | 02:19:15 | ||
Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
Max Automation | 6.180 | 6.180 | 6.000 | -0.020 | -0.32% | 11.25K | 03:39:55 | ||
MBB Industries AG | 106.20 | 108.40 | 106.00 | -2.20 | -2.03% | 0.46K | 09:15:40 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | +0.02 | +0.70% | 6.23K | 03:52:06 | ||
Medigene | 1.330 | 1.395 | 1.210 | -0.060 | -4.32% | 158.75K | 09:05:59 | ||
Medion | 10.700 | 10.700 | 10.700 | -0.100 | -0.93% | 0.10K | 02:02:08 | ||
Medios AG | 14.1400 | 14.6800 | 14.0000 | -0.3200 | -2.21% | 31.51K | 09:18:03 | ||
Mercedes Benz Group | 66.585 | 66.905 | 66.455 | -0.545 | -0.81% | 1.58M | 09:37:19 | ||
Merck | 165.70 | 166.75 | 165.05 | -0.85 | -0.51% | 41.74K | 09:37:06 | ||
Meta Wolf | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Metro Wholesale | 5.0600 | 5.0800 | 4.9800 | +0.0100 | +0.20% | 61.51K | 09:15:08 | ||
Metro Wholesale Pref | 5.2500 | 5.2500 | 5.2500 | -0.1000 | -1.87% | 0.00K | 03:45:43 | ||
MeVis Medical Solutions AG | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 16/05 | ||
Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 02:17:47 | ||
Mister Spex SE | 2.90 | 2.94 | 2.90 | -0.04 | -1.36% | 914.00 | 07:05:42 | ||
Mlp | 6.160 | 6.450 | 6.150 | -0.300 | -4.64% | 43.27K | 09:10:18 | ||
Morphosys | 68.350 | 68.675 | 68.145 | +0.250 | +0.37% | 35.20K | 08:37:51 | ||
Mtu Aero Engines Holding AG | 229.65 | 232.00 | 227.25 | -2.45 | -1.06% | 34.92K | 09:37:39 | ||
Mueller Die Lila Logistik | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 06/05 | ||
Munich Re | 460.00 | 460.70 | 456.50 | +1.80 | +0.39% | 78.13K | 09:36:54 | ||
Mutares SE & Co KgaA | 40.80 | 42.20 | 40.70 | -1.20 | -2.86% | 12.65K | 09:02:46 | ||
Mvv Energie | 30.400 | 30.400 | 30.400 | -0.200 | -0.65% | 0.02K | 03:45:13 | ||
Nagarro SE | 83.50 | 85.05 | 83.15 | -1.30 | -1.53% | 8.10K | 09:20:17 | ||
Nakiki Se | 9.05 | 9.10 | 8.65 | +0.45 | +5.23% | 18.70K | 08:37:55 | ||
Nemetschek AG | 90.100 | 90.800 | 88.600 | +1.300 | +1.46% | 33.65K | 08:16:07 | ||
New Work | 54.60 | 55.10 | 54.60 | +0.50 | +0.92% | 13.00 | 01:32:34 | ||
NEXR Technologies SE | 0.02 | 0.02 | 0.02 | 0.00 | -4.35% | 80.00 | 03:48:11 | ||
Nexus | 60.800 | 62.600 | 59.800 | +0.400 | +0.66% | 9.60K | 08:57:04 | ||
NFON | 6.15 | 6.15 | 6.15 | -0.10 | -1.60% | 0.94K | 03:10:02 | ||
NorCom Information Technology | 6.26 | 6.28 | 6.26 | -0.08 | -1.26% | 2.45K | 07:55:23 | ||
Nordex SE | 14.220 | 14.335 | 14.085 | -0.020 | -0.14% | 231.86K | 09:35:26 | ||
Nordwest Handel | 21.40 | 22.40 | 21.40 | 0.00 | 0.00% | 0.09K | 08:29:01 | ||
NORMA Group AG | 19.500 | 19.700 | 19.420 | -0.100 | -0.51% | 17.43K | 09:18:36 | ||
OHB SE | 43.200 | 43.200 | 43.200 | -0.200 | -0.46% | 0.00K | 04:20:12 | ||
Orbis | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 13/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Paion | 0.016 | 0.028 | 0.016 | -0.012 | -43.66% | 0.00K | 02:13:01 | ||
Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 08:29:01 | ||
Paragon AG | 3.620 | 3.620 | 3.620 | -0.160 | -4.23% | 0.08K | 03:26:17 | ||
Patrizia Immobilien | 8.420 | 8.460 | 8.380 | -0.060 | -0.71% | 3.34K | 09:21:31 | ||
Pearl Gold | 0.4400 | 0.4400 | 0.3000 | +0.0360 | +8.91% | 7.95K | 04:35:12 | ||
Pfeiffer Vacuum Technology AG | 158.80 | 159.30 | 158.70 | -0.20 | -0.13% | 0.57K | 09:33:47 | ||
Pferdewetten de | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Pharmasgp | 23.00 | 23.00 | 23.00 | +0.20 | +0.88% | 236.00 | 07:32:39 | ||
Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 01:02:16 | ||
Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 01:02:16 | ||
PNE Wind AG | 14.500 | 14.580 | 14.400 | -0.080 | -0.55% | 17.89K | 09:08:42 | ||
Porsche Automobil Holding SE | 49.430 | 49.655 | 48.915 | +0.020 | +0.04% | 226.56K | 08:37:56 | ||
ProCredit Holding | 9.9800 | 10.1500 | 9.9200 | -0.0200 | -0.20% | 26.34K | 08:24:41 | ||
Prosiebensat | 7.3000 | 7.4300 | 7.2450 | -0.1200 | -1.62% | 300.12K | 09:37:16 | ||
PSI AG | 23.300 | 23.600 | 23.300 | -0.200 | -0.85% | 6.69K | 07:21:40 | ||
Puma SE | 49.94 | 50.55 | 49.64 | -0.73 | -1.44% | 174.48K | 09:36:52 | ||
PVA TePla AG | 18.970 | 20.040 | 18.870 | -0.860 | -4.34% | 47.74K | 09:08:55 | ||
PWO AG | 31.40 | 31.40 | 31.20 | -0.20 | -0.63% | 0.02K | 08:41:33 | ||
q.beyond | 0.810 | 0.810 | 0.798 | +0.002 | +0.25% | 43.46K | 09:19:35 | ||
R. Stahl AG | 20.800 | 20.800 | 20.800 | 0.000 | 0.00% | 0.06K | 07:02:19 | ||
Rational AG | 799.50 | 807.00 | 796.00 | -3.50 | -0.44% | 1.46K | 08:12:21 | ||
Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 16/05 | ||
REALTECH AG | 1.240 | 1.240 | 1.200 | -0.010 | -0.80% | 9.07K | 07:56:58 | ||
RENK | 26.07 | 26.77 | 25.68 | +0.27 | +1.05% | 318.90K | 08:22:32 | ||
Rheinmetall | 525.400 | 535.300 | 265.130 | -5.800 | -1.09% | 118.98K | 09:36:52 | ||
Rhoen Klinikum | 12.300 | 12.300 | 12.300 | +0.100 | +0.82% | 0.51K | 08:36:05 | ||
Ringmetall SE | 3.550 | 3.600 | 3.550 | -0.020 | -0.56% | 0.90K | 09:01:20 | ||
Roy Ceramics | 0.0120 | 0.0120 | 0.0120 | -0.0005 | -4.00% | 0.00K | 02:13:01 | ||
RWE | 34.620 | 34.680 | 34.260 | -0.120 | -0.35% | 886.88K | 08:37:50 | ||
SAF Holland | 17.460 | 17.700 | 17.200 | -0.240 | -1.36% | 22.71K | 09:18:50 | ||
Salzgitter | 22.840 | 23.870 | 22.780 | +0.020 | +0.09% | 133.61K | 09:37:16 | ||
SAP | 179.990 | 180.600 | 178.900 | +0.610 | +0.34% | 461.56K | 09:37:39 | ||
Sartorius AG | 213.50 | 216.00 | 212.50 | -1.00 | -0.47% | 1.60K | 09:20:26 | ||
Sartorius AG Vz | 269.40 | 271.40 | 268.40 | -0.60 | -0.22% | 28.55K | 08:22:41 | ||
Schaeffler Pref | 6.11 | 6.21 | 6.07 | -0.13 | -2.09% | 149.13K | 09:20:06 | ||
Schloss Wachenheim | 15.50 | 15.50 | 15.50 | -0.10 | -0.64% | 0.00K | 03:45:22 | ||
SCHOTT Pharma | 30.14 | 30.70 | 30.14 | -0.20 | -0.66% | 23.71K | 08:22:54 | ||
Schweizer Electronic | 6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 0.28K | 09:08:07 | ||
Scout24 AG | 71.750 | 72.050 | 71.400 | -0.200 | -0.28% | 21.75K | 08:22:39 | ||
secunet Security Networks AG | 145.000 | 148.600 | 145.000 | -3.000 | -2.03% | 0.58K | 08:50:57 | ||
Serviceware | 12.50 | 12.60 | 12.50 | 0.00 | 0.00% | 0 | 20/05 | ||
SFC Energy AG | 24.250 | 24.950 | 23.800 | -0.750 | -3.00% | 111.16K | 09:21:48 | ||
SGL Carbon | 6.955 | 6.970 | 6.870 | -0.095 | -1.35% | 69.98K | 09:36:33 | ||
Siemens | 173.65 | 174.38 | 172.48 | +0.53 | +0.31% | 332.05K | 08:37:47 | ||
Siemens Energy AG | 23.87 | 24.20 | 23.48 | -0.41 | -1.69% | 4.05M | 09:37:26 | ||
Siemens Healthineers | 53.30 | 53.32 | 52.55 | +0.36 | +0.68% | 94.98K | 09:36:30 | ||
Siltronic AG | 74.850 | 76.800 | 74.350 | -0.700 | -0.93% | 46.66K | 08:21:46 | ||
Simona | 74.00 | 79.50 | 74.00 | +1.00 | +1.37% | 0.05K | 01:08:54 | ||
Singulus Tech | 1.780 | 1.860 | 1.740 | -0.070 | -3.78% | 21.73K | 08:17:20 | ||
Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
Sixt AG Vz | 60.200 | 61.200 | 59.800 | -0.800 | -1.31% | 19.56K | 09:20:06 | ||
Sixt SE | 79.000 | 80.100 | 78.900 | -1.050 | -1.31% | 32.21K | 08:22:39 | ||
SMA Solar Technology AG | 47.280 | 48.920 | 47.040 | -1.720 | -3.51% | 57.64K | 09:22:07 | ||
SNP Schneider | 45.50 | 45.60 | 45.20 | -0.30 | -0.66% | 3.49K | 08:04:46 | ||
Softing AG | 5.000 | 5.000 | 4.980 | 0.000 | 0.00% | 5.00K | 05:47:36 | ||
Splendid Medien | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 15/05 | ||
Spobag | 4.500 | 4.500 | 4.500 | -1.500 | -25.00% | 0.00K | 02:21:20 | ||
Sporttotal | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 20/05 | ||
Stabilus | 55.90 | 57.50 | 55.80 | -1.40 | -2.44% | 5.08K | 08:22:29 | ||
Stemmer Imaging | 33.700 | 34.000 | 33.700 | -0.200 | -0.59% | 0.28K | 06:26:55 | ||
Sto KGaA | 167.20 | 167.20 | 165.40 | -0.40 | -0.24% | 0.22K | 09:17:30 | ||
STRATEC Biomedical | 44.200 | 44.200 | 43.450 | +0.900 | +2.08% | 2.65K | 09:21:15 | ||
Stroeer | 67.100 | 67.650 | 66.900 | -0.200 | -0.30% | 22.22K | 08:18:43 | ||
STS Group | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 2.67K | 06:45:40 | ||
Suedzucker | 14.005 | 14.185 | 13.985 | -0.095 | -0.67% | 82.76K | 09:37:05 | ||
Suess Microtec AG | 54.200 | 54.300 | 53.250 | -1.200 | -2.17% | 33.26K | 09:37:25 | ||
Surteco SE | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0.06K | 03:07:20 | ||
Symrise AG | 103.525 | 103.700 | 102.475 | +0.450 | +0.44% | 79.95K | 09:36:18 | ||
Synlab AG | 10.32 | 10.34 | 10.26 | 0.00 | 0.00% | 5.21K | 09:03:36 | ||
Syzygy AG | 3.200 | 3.300 | 3.100 | +0.040 | +1.27% | 6.31K | 07:46:58 | ||
Tag Immobilien | 14.48 | 14.51 | 14.35 | -0.11 | -0.75% | 122.12K | 09:18:47 | ||
Takkt AG | 12.420 | 12.760 | 12.300 | -0.360 | -2.82% | 21.31K | 09:20:58 | ||
Talanx | 72.200 | 72.400 | 71.550 | +0.550 | +0.77% | 25.62K | 08:20:23 | ||
TC Unterhaltungselektronik | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0.00K | 01:02:45 | ||
TeamViewer | 11.97 | 12.22 | 11.94 | -0.19 | -1.52% | 279.15K | 08:22:34 | ||
technotrans AG | 21.200 | 21.600 | 20.100 | +0.200 | +0.95% | 17.08K | 08:42:41 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
ThyssenKrupp | 4.750 | 4.855 | 4.730 | -0.088 | -1.82% | 1.12M | 09:36:30 | ||
thyssenkrupp nucera | 11.33 | 11.71 | 10.90 | -0.35 | -3.00% | 480.98K | 08:21:46 | ||
tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 01:02:44 | ||
Traton | 32.20 | 32.55 | 32.00 | -0.10 | -0.31% | 44.98K | 09:03:03 | ||
TTL Beteiligungs | 0.9550 | 0.9850 | 0.9550 | 0.0000 | 0.00% | 4.14K | 07:31:57 | ||
Tui | 6.330 | 6.460 | 6.310 | -0.162 | -2.50% | 1.73M | 09:36:18 | ||
Uniper SE | 52.630 | 52.630 | 51.100 | -0.510 | -0.96% | 4.42K | 09:11:43 | ||
United Internet AG | 22.600 | 23.080 | 22.590 | -0.440 | -1.91% | 35.22K | 09:28:13 | ||
United Labels AG | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 0 | 20/05 | ||
USU Software AG | 18.350 | 18.450 | 18.350 | 0.000 | 0.00% | 26.70K | 08:18:21 | ||
Uzin Utz | 49.80 | 50.50 | 49.80 | -0.70 | -1.39% | 0.11K | 07:44:38 | ||
Varta | 11.310 | 12.070 | 10.950 | -0.750 | -6.22% | 136.39K | 09:19:43 | ||
Verbio Vereinigte BioEnergie AG | 20.960 | 21.300 | 20.860 | -0.180 | -0.85% | 40.15K | 08:16:24 | ||
Villeroy & Boch AG Vz | 16.850 | 17.000 | 16.450 | -0.150 | -0.88% | 15.81K | 08:48:30 | ||
Viscom AG | 5.740 | 5.840 | 5.740 | -0.180 | -3.04% | 6.26K | 07:55:00 | ||
VITA 34 AG | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 0 | 17/05 | ||
Vitesco Technologies | 68.50 | 69.65 | 68.10 | -0.95 | -1.37% | 1.70K | 08:50:23 | ||
Vivanco Gruppe | 0.20 | 0.20 | 0.20 | +0.05 | +29.03% | 0.00K | 02:13:35 | ||
Volkswagen ST | 138.35 | 138.65 | 136.85 | +0.25 | +0.18% | 25.53K | 09:37:09 | ||
Volkswagen VZO | 119.28 | 119.58 | 118.30 | +0.08 | +0.07% | 454.94K | 09:37:41 | ||
Voltabox | 1.16 | 1.16 | 1.12 | +0.07 | +5.94% | 5.00K | 07:14:34 | ||
Vonovia | 28.80 | 29.29 | 28.69 | -0.68 | -2.31% | 1.09M | 08:36:39 | ||
Vossloh | 46.200 | 46.800 | 46.200 | -0.300 | -0.65% | 3.79K | 07:55:12 | ||
Wacker Chemie | 101.42 | 103.18 | 100.22 | -2.58 | -2.48% | 58.38K | 08:37:53 | ||
Wacker Neuson SE | 17.340 | 17.640 | 17.340 | -0.340 | -1.92% | 17.79K | 09:19:35 | ||
Wasgau Produktions Handels | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 20/05 | ||
WashTec AG | 39.900 | 40.000 | 39.200 | +0.100 | +0.25% | 2.76K | 09:03:23 | ||
WCM Beteiligungs und Grundbesitz | 2.04 | 2.04 | 2.04 | +0.11 | +5.70% | 3.00 | 01:15:48 | ||
Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Westag & Getalit AG | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 02:16:58 | ||
Westag & Getalit AG Vz | 28.400 | 28.400 | 28.400 | 0.000 | 0.00% | 0.00K | 02:13:01 | ||
Westwing Group | 8.52 | 8.52 | 8.36 | 0.00 | 0.00% | 4.00K | 03:48:10 | ||
Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0.00K | 02:13:01 | ||
Wuestenrot Wuerttembergische | 13.14 | 13.22 | 13.00 | -0.10 | -0.76% | 23.06K | 09:19:32 | ||
YOC AG | 19.000 | 19.300 | 17.900 | +0.600 | +3.26% | 10.27K | 09:18:56 | ||
Youramily Entertainment | 2.58 | 2.58 | 2.58 | +0.08 | +3.20% | 1.42K | 03:49:50 | ||
Zalando SE | 24.02 | 24.17 | 23.89 | -0.25 | -1.03% | 349.21K | 09:37:14 | ||
ZEAL Network SE | 35.600 | 35.600 | 35.300 | 0.000 | 0.00% | 0.59K | 08:35:18 | ||
Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | +0.010 | +6.25% | 0.75K | 05:48:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores