CDAX Main (CXKX)

Xetra

Valores en EUR

826.10

0.00(0.00%)

Info retrasada·23/01

Rango diario

826.10

52 semanas

675.50

840.95

Componentes CDAX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX Main. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	46.270	46.610	45.815	+0.37%	1.03M	aa.aa	09:51:21
Bayer derived	46.06	46.11	44.58	+3.37%	1.65M	aa.aa	09:53:52
Allianz derived	365.00	367.06	363.35	+0.30%	201.83K	aa.aa	09:51:30
Adidas derived	146.38	147.30	143.57	+1.83%	278.95K	aa.aa	09:54:12
Lufthansa derived	8.739	8.818	8.645	-0.74%	1.38M	aa.aa	09:46:47
Siemens derived	254.35	254.90	252.60	-0.02%	419.16K	aa.aa	09:54:37
Volkswagen ST derived	104.20	105.30	103.75	-1.23%	37.22K	aa.aa	09:47:10
Deutsche Bank derived	33.200	33.440	33.030	+0.96%	3.01M	aa.aa	09:53:15
Continental derived	67.19	67.28	66.77	+0.28%	110.51K	aa.aa	09:51:30
Deutsche Post derived	46.265	46.500	45.995	+0.58%	517.66K	aa.aa	09:50:23
Mercedes Benz Group derived	58.275	58.760	58.090	-0.04%	587.63K	aa.aa	09:53:29
Porsche Automobil Holding SE derived	37.200	37.445	36.955	+0.22%	210.75K	aa.aa	09:51:07
Henkel derived	72.30	72.67	71.12	+1.06%	139.93K	aa.aa	09:51:30
Commerzbank derived	34.880	35.500	34.480	+1.42%	1.46M	aa.aa	09:52:19
Deutsche Borse derived	213.050	214.350	212.200	-0.16%	121.37K	aa.aa	09:50:11
BMW derived	87.675	88.275	87.280	+0.06%	237.63K	aa.aa	09:51:23
Fresenius Medical Care derived	37.345	37.505	36.765	+0.34%	386.62K	aa.aa	09:50:31
Deutsche Tel. derived	27.035	27.275	26.840	-0.09%	2.22M	aa.aa	09:49:38
Merck derived	128.00	128.20	126.90	+0.23%	50.79K	aa.aa	09:50:48
Infineon derived	41.990	42.665	41.720	-0.72%	1.33M	aa.aa	09:54:17
Ceconomy derived	4.365	4.385	4.355	+0.46%	12.54K	aa.aa	09:54:33
Munich Re derived	506.70	510.30	504.30	-0.18%	165.74K	aa.aa	09:51:01
SAP derived	200.030	200.130	194.890	+1.07%	788.42K	aa.aa	09:51:23
ThyssenKrupp derived	11.120	11.370	11.045	-1.68%	1.3M	aa.aa	09:54:15
Rheinmetall derived	1,792.750	1,848.750	1,783.500	-2.04%	124.96K	aa.aa	09:51:30
Tui derived	9.140	9.223	8.995	-0.09%	1M	aa.aa	09:44:48
Lanxess derived	17.930	17.945	17.505	+0.67%	152.37K	aa.aa	09:54:52
Beiersdorf derived	97.560	98.115	96.420	+0.39%	51.14K	aa.aa	09:51:14
Fresenius SE derived	47.925	48.440	47.500	-0.92%	216.88K	aa.aa	09:51:17
Freenet AG derived	29.810	29.920	29.670	+0.17%	116.66K	aa.aa	09:44:02
Salzgitter derived	49.700	50.675	49.460	-0.28%	127.1K	aa.aa	09:54:33
Fraport derived	76.100	77.425	75.300	+0.13%	50.5K	aa.aa	09:45:11
Wacker Chemie derived	73.47	73.47	71.85	+0.71%	21.44K	aa.aa	09:54:19
q.beyond	0.738	0.744	0.710	+3.36%	88.86K	aa.aa	09:08:23
Elringklinger derived	4.270	4.295	4.260	-2.51%	8.54K	aa.aa	09:25:46
Vossloh	80.700	82.300	80.500	-1.82%	9.47K	aa.aa	09:22:30
Krones derived	142.300	143.100	140.900	+0.21%	7.47K	aa.aa	09:43:49
GEA Group AG derived	60.900	61.075	59.925	+0.58%	33.46K	aa.aa	09:51:37
Hannover Rueckversicherung AG derived	236.50	237.40	233.20	+0.90%	67.49K	aa.aa	09:46:47
Bilfinger SE derived	119.200	121.100	118.800	-1.65%	25.68K	aa.aa	09:54:22
Draegerwerk AG & Co	86.700	87.300	85.000	-0.12%	6.61K	aa.aa	09:19:17
Kloeckner derived	11.020	11.040	11.000	0.00%	555.49K	aa.aa	08:59:02
Hochtief AG derived	366.30	366.70	359.70	+0.52%	9.78K	aa.aa	08:58:29
RWE derived	52.150	52.340	51.500	+1.14%	592.36K	aa.aa	09:50:38
Nordex SE derived	33.580	33.960	33.440	+0.36%	224.84K	aa.aa	09:43:52
Aurubis AG derived	156.100	156.900	152.550	+2.56%	49.11K	aa.aa	09:27:56
Aixtron SE derived	20.720	20.960	20.330	-2.17%	465.91K	aa.aa	09:41:11
Rhoen Klinikum	13.100	13.400	13.100	-0.76%	4	aa.aa	05:27:23
DMG Mori Seiki derived	47.900	48.400	47.600	+0.84%	9.94K	aa.aa	09:32:07
SGL Carbon derived	4.025	4.120	3.995	-1.11%	432.58K	aa.aa	09:53:16
K+S AG derived	14.220	14.420	14.045	+1.57%	818.57K	aa.aa	09:53:08
Mtu Aero Engines Holding AG derived	373.20	377.15	370.90	-1.27%	24.88K	aa.aa	09:51:34
Suedzucker derived	9.585	9.610	9.425	+1.32%	96.08K	aa.aa	09:48:52
Heidelberger Druckmaschinen AG derived	1.963	1.968	1.880	+2.99%	320.65K	aa.aa	09:03:06
Deutz derived	10.855	11.105	10.835	-1.94%	577.51K	aa.aa	09:40:31
Symrise AG derived	73.600	74.020	72.110	+1.41%	93.76K	aa.aa	09:51:11
Pfeiffer Vacuum Technology AG derived	164.90	165.40	164.20	-0.42%	1.72K	aa.aa	09:16:04
Singulus Tech	1.845	1.845	1.670	+7.27%	10.74K	aa.aa	09:20:44
Heidelberg Materials derived	239.050	241.800	237.550	+0.78%	95.59K	aa.aa	09:51:34
United Internet AG derived	28.250	28.640	28.040	-1.29%	108.3K	aa.aa	09:46:50
Hugo Boss AG derived	34.355	34.665	34.120	-1.28%	61.38K	aa.aa	09:42:20
E.ON derived	17.385	17.420	16.970	+2.57%	1.32M	aa.aa	09:51:34
Grammer AG	6.200	6.200	6.200	+0.81%	3.27K	aa.aa	08:08:59
11 AG	26.350	26.450	26.050	-0.19%	6.75K	aa.aa	09:02:05
Brenntag AG derived	50.630	51.150	50.500	+0.26%	49.34K	aa.aa	09:50:54
Fuchs Se Pref derived	38.450	39.050	38.080	-2.21%	39.84K	aa.aa	09:48:03
Suess Microtec AG derived	48.670	48.900	46.930	+0.35%	76.3K	aa.aa	09:54:52
Verbio Vereinigte BioEnergie AG	25.380	25.620	24.960	-0.94%	41.49K	aa.aa	08:42:36
H&R AG	4.310	4.310	4.310	-0.92%	568	aa.aa	07:34:52
Amadeus Fire AG	40.300	40.650	40.000	-1.59%	2.95K	aa.aa	09:38:44
CeWe Color Holding AG	101.400	103.000	100.200	-1.36%	6.51K	aa.aa	09:33:23
BRANICKS	1.880	1.900	1.880	-2.19%	30.97K	aa.aa	09:20:53
Deutsche Beteiligungs	25.550	25.650	25.050	+1.59%	11K	aa.aa	09:34:53
CTS Eventim AG	73.300	73.600	72.550	+0.62%	31.9K	aa.aa	08:48:06
Grenke	15.28	15.38	15.20	-0.65%	44.68K	aa.aa	08:43:51
Gesco AG	14.700	15.000	14.650	-2.00%	2.73K	aa.aa	07:37:05
Hamborner REIT AG	4.650	4.650	4.585	+1.20%	84.26K	aa.aa	09:24:45
Hawesko Holding AG	20.800	21.000	20.800	+0.48%	409	aa.aa	08:32:09
Hornbach Holding AG	82.000	82.900	81.800	-0.85%	7.51K	aa.aa	09:31:39
Indus AG	31.750	32.000	31.400	+0.95%	22.7K	aa.aa	09:36:06
Jungheinrich AG	37.080	38.100	37.080	-2.83%	34.13K	aa.aa	09:32:18
KWS SAAT SE	74.70	74.80	73.80	+0.67%	12.1K	aa.aa	09:13:36
NORMA Group AG	15.120	15.180	14.860	-0.79%	34.15K	aa.aa	09:36:44
Patrizia Immobilien	8.790	8.860	8.640	+1.38%	42.66K	aa.aa	08:48:21
Stroeer	35.300	36.200	35.050	-1.67%	41.23K	aa.aa	09:20:08
Sixt SE	68.750	69.150	68.500	-0.22%	20.74K	aa.aa	09:25:00
Koenig & Bauer AG	9.720	9.920	9.640	-1.82%	13.04K	aa.aa	08:34:43
Tag Immobilien	14.20	14.33	14.06	+0.42%	104.95K	aa.aa	09:10:35
Takkt AG	3.760	3.845	3.745	+0.67%	24.88K	aa.aa	09:26:19
Wacker Neuson SE	19.340	19.440	18.440	+4.09%	162.68K	aa.aa	08:46:01
Evotec AG	6.156	6.188	6.096	-0.06%	485.43K	aa.aa	08:55:58
PSI AG	45.100	45.100	45.000	+0.22%	197	aa.aa	08:00:47
3U Holding AG	1.230	1.260	1.200	-0.40%	4.03K	aa.aa	05:21:18
Aap Implantate AG	1.550	1.550	1.490	+1.97%	70	aa.aa	02:02:28
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	01:07:54
ATOSS Software AG	103.400	103.400	100.600	+1.57%	19.02K	aa.aa	09:21:22
Basler AG	15.780	16.300	15.720	-3.07%	20.98K	aa.aa	09:38:14
BMW Pref	87.000	88.100	86.650	-0.80%	27.81K	aa.aa	09:38:39
Cancom AG	28.350	28.550	27.950	+0.18%	27.72K	aa.aa	09:34:38
Cenit AG	7.020	7.020	6.980	-1.40%	1.07K	aa.aa	09:15:32
Data Modul AG	28.800	28.800	28.600	-0.69%	718	aa.aa	09:37:37
Dr Honle AG	9.300	9.600	9.300	-3.13%	3.59K	aa.aa	08:58:44
Draegerwerk AG	68.200	69.000	67.800	-1.16%	2.95K	aa.aa	09:15:01
Eckert & Ziegler Bebig	15.940	16.000	15.350	+2.38%	113.18K	aa.aa	08:54:03
ELMOS Semiconductor AG	106.800	109.200	106.800	-2.73%	8.36K	aa.aa	09:26:07
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	07:46:40
Fair Value REIT AG	3.400	3.400	3.400	0.00%	0	aa.aa	08:25:01
First Sensor AG	54.200	54.200	54.200	-2.17%	200	aa.aa	08:32:43
GFT Technologies AG	20.850	20.950	20.500	0.00%	25.68K	aa.aa	09:28:43
Henkel AG & Co. St	68.25	68.45	67.05	+1.26%	26.33K	aa.aa	09:32:43
Hypoport AG	105.800	105.800	102.600	+3.12%	13.21K	aa.aa	08:40:11
Init Innovation In Traffic Systems AG	49.100	50.000	49.100	-1.21%	2.71K	aa.aa	09:37:20
Intershop Communications AG	1.350	1.350	1.350	+3.05%	2K	aa.aa	02:02:43
InTiCa Systems AG	2.290	2.290	2.290	+4.09%	72	aa.aa	03:52:25
IVU Traffic Technologies AG	21.000	21.200	21.000	0.00%	3.5K	aa.aa	09:17:05
Leifheit AG	15.200	15.200	15.100	0.00%	3.93K	aa.aa	07:13:56
LPKF Laser & Electronics AG	7.000	7.130	7.000	-1.96%	7.74K	aa.aa	09:27:58
Masterflex AG	13.700	14.000	13.700	+0.74%	3.43K	aa.aa	09:13:11
MeVis Medical Solutions AG	26.000	26.000	25.600	0.00%	0	aa.aa	23/01
Nemetschek AG	81.550	83.000	78.450	+4.89%	280.07K	aa.aa	09:26:27
OHB SE	226.000	242.000	181.000	+30.64%	56.51K	aa.aa	08:52:02
Paragon AG	1.905	2.020	1.905	-2.81%	290	aa.aa	08:07:49
PNE Wind AG	9.440	9.500	8.520	-0.11%	93.41K	aa.aa	09:21:59
PVA TePla AG	28.100	28.380	27.500	+0.43%	36.49K	aa.aa	09:24:30
R. Stahl AG	15.000	15.000	14.800	0.00%	0	aa.aa	23/01
REALTECH AG	0.960	0.960	0.925	0.00%	0	aa.aa	23/01
Sartorius AG Vz	260.10	260.20	254.20	+0.50%	10.93K	aa.aa	08:58:14
Secunet Security Networks	208.500	209.000	204.000	+1.46%	2.8K	aa.aa	09:35:53
SFC Energy AG	14.080	14.200	13.580	+2.92%	29.87K	aa.aa	08:47:04
Sixt AG Vz	54.400	54.900	54.000	-0.73%	19.51K	aa.aa	09:23:41
SMT Scharf AG	5.750	5.800	5.750	0.00%	4.08K	aa.aa	08:18:01
Softing AG	2.940	2.940	2.940	+2.80%	607	aa.aa	03:49:22
Surteco SE	12.000	12.200	12.000	-3.23%	1.3K	aa.aa	06:43:46
Syzygy AG	1.530	1.575	1.485	0.00%	0	aa.aa	23/01
technotrans AG	34.500	35.300	34.000	-2.54%	3.67K	aa.aa	09:33:53
11 88 0 Solutions	0.650	0.680	0.625	-5.11%	7.14K	aa.aa	09:36:25
Arzneiwerk VIDA	0.250	0.250	0.250	-20.38%	0	aa.aa	03:48:07
Villeroy & Boch AG Vz	17.400	17.400	17.150	-0.85%	2.28K	aa.aa	09:10:46
WashTec AG	48.800	49.000	48.600	+0.83%	3.74K	aa.aa	09:13:32
Heidelberg Pharma AG	2.900	2.970	2.900	-5.23%	1.11K	aa.aa	08:36:33
YOC AG	10.000	10.000	10.000	+1.83%	3.12K	aa.aa	09:31:10
Altech Advanced	0.855	0.855	0.855	0.00%	770	aa.aa	09:21:51
Hamburger Hafen Und Logistik	22.900	22.900	22.600	+0.44%	2.59K	aa.aa	08:25:36
SMA Solar Technology AG	37.060	38.800	36.880	-4.39%	59.34K	aa.aa	08:44:15
Deutsche Wohnen	20.800	20.850	20.650	+0.48%	74.05K	aa.aa	09:30:38
Volkswagen VZO derived	104.32	105.43	103.75	-1.12%	354.4K	aa.aa	09:50:54
Carl Zeiss Medi	28.740	28.860	27.660	+1.34%	584.09K	aa.aa	09:26:49
Gerresheimer AG	26.920	27.020	26.300	-0.66%	86.68K	aa.aa	09:36:45
Fuchs Se	30.400	31.150	30.100	-2.41%	26.01K	aa.aa	09:30:22
Dt Euroshop	19.020	19.280	18.980	-0.63%	6.86K	aa.aa	09:35:44
Delticom AG	2.190	2.190	2.190	-6.01%	100	aa.aa	02:04:51
Fielmann AG	40.500	40.700	40.300	-0.49%	25.66K	aa.aa	08:52:16
Rational AG	687.00	693.50	680.00	+0.66%	12.31K	aa.aa	09:38:27
Prosiebensat derived	5.0150	5.0850	5.0025	-0.20%	39.42K	aa.aa	09:40:44
Bechtle	44.220	44.340	43.440	+1.19%	69.53K	aa.aa	09:27:01
Adtran Networks SE	22.100	22.100	22.000	0.00%	6.59K	aa.aa	09:16:50
Mlp	7.220	7.320	7.220	-1.10%	14.39K	aa.aa	09:39:42
Jenoptik	22.220	22.580	22.020	-1.59%	88.61K	aa.aa	09:36:31
SAF Holland	17.240	17.260	17.060	0.00%	19.85K	aa.aa	09:31:24
STRATEC Biomedical	23.000	23.250	22.700	0.00%	8.43K	aa.aa	08:39:21
Mvv Energie	31.700	31.900	31.200	+2.26%	1.16K	aa.aa	07:02:30
Duerr	23.200	23.400	22.450	+1.98%	28.44K	aa.aa	09:34:58
Bertrandt	19.500	19.600	19.220	+0.52%	1.72K	aa.aa	08:20:52
All for One Steeb AG	42.700	43.400	42.700	+0.23%	3.49K	aa.aa	09:19:36
BayWa AG vNa	3.475	3.600	3.460	-2.66%	49.31K	aa.aa	09:27:15
LEG Immobilien AG	60.700	61.200	60.050	+0.66%	93.12K	aa.aa	09:14:01
Ming Le Sports	0.010	0.010	0.010	0.00%	0	aa.aa	01:21:05
Talanx	104.000	104.500	102.900	0.00%	22.59K	aa.aa	09:28:45
Evonik	13.180	13.260	13.100	-0.38%	371.08K	aa.aa	09:12:02
Kion Group AG	63.35	63.90	62.00	-3.13%	136.19K	aa.aa	08:52:22
Vonovia derived	24.43	24.55	1.18	+0.91%	1.4M	aa.aa	09:49:50
Bastei Lueb	8.08	8.12	8.08	-2.88%	30	aa.aa	06:29:46
Biofrontera AG	2.420	2.420	2.420	-3.20%	11	aa.aa	02:14:46
Stabilus	18.56	19.54	18.26	+0.65%	170.84K	aa.aa	09:39:29
Zalando SE derived	23.60	24.05	23.41	-1.50%	622.24K	aa.aa	09:51:07
LS Telcom AG	3.66	3.74	3.66	0.00%	0	aa.aa	23/01
SNP Schneider	81.40	82.00	80.40	+1.75%	1.66K	aa.aa	08:23:34
Hella KGaA Hueck & Co	80.60	81.00	80.30	-0.62%	1.31K	aa.aa	08:44:05
Max Automation	4.470	4.470	4.470	0.00%	20	aa.aa	02:02:40
Viscom AG	4.320	4.320	4.320	+1.41%	635	aa.aa	02:02:24
Allgeier	22.80	22.80	22.30	+1.79%	9.89K	aa.aa	09:25:47
Siltronic AG	53.650	54.000	53.000	+0.47%	16.99K	aa.aa	09:37:27
Elumeo SE	2.12	2.36	2.12	-11.67%	6K	aa.aa	07:24:13
Deutsche Pfandbriefbank AG	4.25	4.25	4.18	+0.38%	130.73K	aa.aa	09:39:12
Puma SE derived	21.64	21.93	18.77	+16.97%	2.79M	aa.aa	09:45:11
Scout24 AG	85.550	86.150	84.900	+0.12%	63.43K	aa.aa	09:35:24
Ringmetall SE	3.040	3.040	2.860	+3.40%	961	aa.aa	09:32:09
Hapag Lloyd AG	115.9000	116.4000	114.3000	+0.78%	8.36K	aa.aa	09:35:05
Deutsche Konsum REIT	1.710	1.710	1.675	0.00%	10.92K	aa.aa	09:39:20
Manz	0.08	0.08	0.08	-1.23%	5K	aa.aa	04:17:49
AS Creation Tapeten AG	7.80	7.90	7.75	0.00%	0	aa.aa	23/01
BayWa AG Na	17.85	17.85	17.80	0.00%	0	aa.aa	21/01
DF Deutsche Forfait AG	2.7800	5.1000	2.4000	+4.51%	93.16K	aa.aa	09:30:51
Ecotel Communication AG	11.80	11.80	11.20	+6.31%	1.93K	aa.aa	09:26:31
Einhell Germany AG	85.70	86.00	85.10	-0.23%	1.48K	aa.aa	09:28:13
FORTEC Elektronik AG	15.20	15.20	14.90	+3.40%	3.42K	aa.aa	07:35:19
Ludwig Beck AG	14.60	17.20	14.60	0.00%	0	aa.aa	23/01
MBB Industries AG	214.00	217.50	209.50	+7.00%	12.66K	aa.aa	08:17:06
MediClin AG	4.00	4.02	4.00	+0.50%	15.31K	aa.aa	08:24:12
OVB Holding AG	21.60	21.60	21.60	0.00%	460	aa.aa	05:03:44
Paion	0.013	0.013	0.013	+1.54%	321	aa.aa	01:11:14
PWO AG	26.60	26.60	26.60	-1.48%	75	aa.aa	09:21:33
Sartorius AG	203.00	206.50	198.00	+1.00%	1.39K	aa.aa	09:14:03
2Invest	10.700	10.700	10.700	0.00%	0	aa.aa	22/01
United Labels AG	1.190	1.190	1.190	+1.71%	1.1K	aa.aa	02:02:39
FamiCord	5.550	5.550	5.500	-0.89%	417	aa.aa	07:29:58
Zhongde Waste Technology	0.266	0.266	0.266	0.00%	0	aa.aa	01:18:34
Borussia Dortmund	3.305	3.325	3.275	+0.30%	18.68K	aa.aa	08:52:13
Bijou Brigitte	43.20	45.00	43.20	-2.48%	5.16K	aa.aa	08:20:16
Allane SE	10.00	10.00	9.50	-0.99%	200	aa.aa	08:30:59
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	01:25:17
Wild Bunch	27.200	27.200	22.200	+1.49%	146	aa.aa	07:36:42
Covestro	60.600	60.640	60.520	-0.23%	1.53K	aa.aa	09:15:14
KHD Humboldt Wedag Int	1.810	1.810	1.810	0.00%	0	aa.aa	23/01
Brain	2.4000	2.4600	2.2900	+2.56%	20.48K	aa.aa	07:49:05
Adesso	84.40	84.80	83.30	0.00%	3.66K	aa.aa	09:36:38
bet at homem	2.02	2.03	2.00	0.00%	6.1K	aa.aa	09:14:53
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/01
Berentzen	3.60	3.70	3.60	-1.37%	7.59K	aa.aa	09:05:41
Friwo	6.00	6.00	6.00	0.00%	0	aa.aa	23/01
CoDon AG	0.02	0.02	0.02	-17.95%	0	aa.aa	08:25:01
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	23/01
Demire Deutsche Mittelstand RE	0.46	0.48	0.46	-12.38%	693	aa.aa	09:32:45
B+S Banksysteme	2.24	2.24	2.20	+2.75%	1.11K	aa.aa	03:00:44
Enbw Energie Baden Wuerttemberg	68.60	68.60	67.00	0.00%	0	aa.aa	23/01
Eisen Huettenwerke	21.60	22.00	20.80	+5.88%	1.24K	aa.aa	07:01:59
Energiekontor	38.50	38.65	36.95	+2.26%	14.65K	aa.aa	08:42:47
Pferdewetten de	2.83	2.83	2.83	-2.08%	202	aa.aa	09:01:45
flatexDEGIRO AG	40.44	40.62	39.36	+2.80%	169.45K	aa.aa	09:08:00
Foris Beteiligungs	3.12	3.12	3.10	0.00%	0	aa.aa	23/01
Formycon	23.20	23.60	22.40	-2.11%	33.06K	aa.aa	09:35:05
KPS	0.55	0.55	0.55	+4.56%	1.9K	aa.aa	05:59:37
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	01:29:44
7C Solarparken	1.64	1.66	1.63	+0.12%	131.38K	aa.aa	09:08:10
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	08:25:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	08:25:02
Intertainment	0.4500	0.4600	0.4500	0.00%	0	aa.aa	23/01
KSB	1,010.00	1,010.00	975.00	+1.00%	346	aa.aa	09:36:02
KSB Pref	1,070.00	1,075.00	1,040.00	+1.90%	726	aa.aa	09:13:46
Maternus Kliniken	1.00	1.06	1.00	-6.54%	3.98K	aa.aa	06:02:43
Maschinenfabrik Berthold Hermle	166.00	166.00	166.00	+2.79%	15	aa.aa	01:05:18
Mueller Die Lila Logistik	5.30	5.30	5.30	0.00%	0	aa.aa	23/01
Mainova	372.00	372.00	372.00	-1.06%	0	aa.aa	01:06:39
Wasgau Produktions Handels	8.15	8.15	8.15	0.00%	0	aa.aa	01:30:04
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	23/01
Mutares SE & Co KgaA	33.30	33.40	32.40	-0.15%	53.25K	aa.aa	09:34:02
NorCom Information Technology	1.70	1.70	1.61	+0.59%	1.12K	aa.aa	09:16:26
Orbis	6.25	6.25	6.25	+1.63%	25	aa.aa	04:40:35
Plan Optik	5.25	5.35	5.15	0.00%	6.86K	aa.aa	09:20:00
Pearl Gold	0.7150	0.7150	0.7150	+25.44%	25	aa.aa	01:00:19
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	01:06:39
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	01:29:16
Camerit AG	20.60	20.60	20.60	+1.98%	0	aa.aa	01:06:39
Simona	50.00	50.00	50.00	-0.99%	0	aa.aa	01:06:39
Sto KGaA	117.40	117.40	117.40	+1.21%	138	aa.aa	07:58:59
Schloss Wachenheim	14.40	14.40	14.40	+0.70%	50	aa.aa	02:02:42
Schweizer Electronic	5.55	6.30	5.55	-13.28%	15.2K	aa.aa	09:25:15
TC Unterhaltungselektronik	0.2500	0.2500	0.2500	-17.22%	0	aa.aa	01:07:54
tiscon	1.2600	1.2600	1.2500	+0.80%	3	aa.aa	09:15:25
Uzin Utz	72.00	72.00	72.00	+2.13%	555	aa.aa	08:13:27
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	01:25:17
Wuestenrot Wuerttembergische	15.06	15.06	14.76	+1.07%	14.14K	aa.aa	09:31:02
Nordwest Handel	18.10	18.60	18.10	-1.09%	0	aa.aa	09:31:47
Uniper SE derived	35.975	36.500	35.250	+1.20%	7.29K	aa.aa	09:21:28
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	01:28:14
Medios AG	16.0000	16.6000	15.9200	-1.60%	27.37K	aa.aa	08:32:55
ZEAL Network SE	49.500	50.000	49.500	-0.40%	152	aa.aa	08:53:15
ProCredit Holding	8.4400	8.4400	8.3200	+0.72%	38.14K	aa.aa	09:35:09
Delivery Hero derived	26.19	27.28	25.71	+1.83%	712.71K	aa.aa	09:54:48
Jost Werke	63.3000	63.9000	62.5000	+0.16%	19.63K	aa.aa	09:38:00
Aumann	13.8600	13.9000	13.7000	-0.29%	4.95K	aa.aa	09:27:12
Voltabox	5.04	5.04	4.82	0.00%	1.48K	aa.aa	09:09:11
HelloFresh	5.69	5.71	5.55	+2.41%	434.91K	aa.aa	09:37:19
AlzChem Group	151.4000	156.0000	148.2000	-2.95%	19.34K	aa.aa	08:47:28
Dermapharm	35.75	35.80	35.15	+0.28%	11.21K	aa.aa	09:29:40
Instone Real Estate	8.390	8.770	8.360	+0.60%	23.15K	aa.aa	09:34:05
Siemens Healthineers	43.47	43.62	43.26	+0.39%	353.48K	aa.aa	09:35:43
DWS Group	58.25	58.85	58.25	-0.77%	18.48K	aa.aa	09:39:22
Serviceware	18.85	19.00	17.60	+7.71%	16.28K	aa.aa	09:12:28
Springer Nature	17.980	18.260	17.820	-0.77%	5.58K	aa.aa	09:15:04
NFON	3.78	3.88	3.78	+3.85%	2.98K	aa.aa	02:50:00
STS Group	3.20	3.32	3.20	-4.19%	2.5K	aa.aa	09:13:34
Capsensixx	20.00	20.00	20.00	0.00%	0	aa.aa	01:18:33
Creditshelf	0.0025	0.0025	0.0025	0.00%	0	aa.aa	01:04:35
Westwing Group	14.45	14.80	14.30	+2.48%	14.19K	aa.aa	08:28:09
Knorr-Bremse	98.00	98.30	97.25	-0.25%	12.98K	aa.aa	09:13:21
FCR Immobilien	11.70	11.80	11.60	0.00%	0	aa.aa	23/01
TTL Beteiligungs	0.1800	0.2380	0.1700	+4.05%	93.71K	aa.aa	07:41:23
Libero football finance	0.32	0.32	0.28	+20.30%	6.35K	aa.aa	06:25:01
Kap	1.8100	1.8100	1.8100	0.00%	0	aa.aa	23/01
Gateway Real Estate	0.4190	0.4390	0.4190	+2.20%	1.21K	aa.aa	08:42:03
Traton	31.32	31.52	31.20	-0.19%	40.36K	aa.aa	09:25:18
TeamViewer	5.77	5.82	5.68	-0.77%	324.44K	aa.aa	08:41:12
Brockhaus Technologies	16.85	17.10	16.70	+1.51%	2.86K	aa.aa	08:13:21
Hensoldt	84.35	89.30	84.10	-3.66%	171.51K	aa.aa	09:16:00
Siemens Energy AG derived	142.07	143.00	139.57	+0.23%	1.54M	aa.aa	09:54:35
Nagarro SE	72.05	72.05	68.15	+2.93%	43.49K	aa.aa	09:37:43
Auto1	30.16	30.22	29.44	+1.00%	110.8K	aa.aa	09:39:22
Friedrich Vorwerk Group SE	93.70	96.90	89.90	+5.64%	135.08K	aa.aa	09:28:50
hGears AG	1.60	1.60	1.60	+3.90%	6	aa.aa	04:43:32
Cherry AG	0.59	0.59	0.59	+2.80%	424	aa.aa	02:02:16
Mister Spex SE	1.25	1.25	1.25	0.00%	3.47K	aa.aa	04:49:49
Bike24 Holding AG	3.00	3.05	3.00	-1.96%	356	aa.aa	08:41:59
Enapter	1.63	1.70	1.62	-2.40%	12.95K	aa.aa	09:00:01
Heidelberger Beteiligungs	222.00	224.00	200.00	+13.27%	267	aa.aa	09:32:07
Knaus Tabbert	13.00	13.00	13.00	-0.31%	142	aa.aa	07:25:23
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	23/01
Daimler Truck Holding derived	40.87	41.06	40.76	-1.14%	257.57K	aa.aa	09:51:21
Meta Wolf	3.58	3.58	3.58	0.00%	0	aa.aa	23/01
Dr Ing hc F Porsche Prf derived	42.36	43.24	42.06	+0.09%	180.47K	aa.aa	09:54:33
IONOS SE	28.00	28.10	27.60	+0.36%	87.35K	aa.aa	09:33:30
thyssenkrupp nucera	9.02	9.06	8.87	+0.11%	15.35K	aa.aa	09:35:01
Readcrest Capital	1.13	1.13	1.13	0.00%	0	aa.aa	23/01
SCHOTT Pharma	14.78	15.02	14.70	-1.60%	34.86K	aa.aa	09:29:31
RENK	57.03	60.46	56.99	-4.07%	414.98K	aa.aa	09:29:04
Douglas	10.66	10.78	10.52	+0.76%	40.15K	aa.aa	09:39:34
CCS Abwicklungs	0.0501	0.0501	0.0500	0.00%	10	aa.aa	07:10:36
Schaeffler	11.55	11.98	11.55	-2.86%	1.03M	aa.aa	09:02:50
Pentixapharm Holding	1.98	1.99	1.94	-1.10%	9.9K	aa.aa	09:27:26
Path2 Hydrogen	0.56	0.56	0.56	-2.61%	4K	aa.aa	07:24:39
Ottobock SE Co KgaA	65.05	65.55	64.10	+0.08%	20.2K	aa.aa	09:34:22
TKMS GmbH	97.35	102.60	96.75	-2.45%	157.37K	aa.aa	09:39:37
Decheng Technology	1.90	1.90	1.90	-3.06%	1K	aa.aa	02:44:38
Aumovio Se	43.66	44.50	43.50	-2.89%	54.83K	aa.aa	09:38:47

S&P/BMV IPC

69,275.83

+1,080.68

+1.58%

Dow Jones

49,321.98

+223.27

+0.45%

US 500

6,956.40

+40.8

+0.59%

US Tech 100

25,762.50

+157.0

+0.61%

DAX

24,937.41

+78.05

+0.31%

Nikkei 225

52,885.25

-961.62

-1.79%

Índice dólar

96.705

-0.699

-0.72%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.170	+0.66%	2.36M
Cemex	22.410	-0.27%	1.95M
Gmexico	200.010	+3.67%	943,023.00
Wal Mart de Mexico	58.310	+0.50%	776,675.00
Financiero Banorte	187.080	+0.43%	373,963.00
Fomento Economico Mexicano UBD	186.33	+0.29%	196,238.00
Peñoles	1,142.92	+6.37%	183,874.00

Nombre	Último	% Var.	Vol.
CoreWeave	1,817.00	+13.10%	2,311.00
Minera Frisco	10.950	+10.72%	16,254.00
Peñoles	1,142.92	+6.37%	183,874.00
Freeport-McMoran	1,100.00	+4.36%	191.00
Barrick Mining	916.00	+3.62%	578.00
Gmexico	200.010	+3.67%	943,023.00
Western Digital	4,253.00	+3.35%	22.00

Nombre	Último	% Var.	Vol.
3D Systems	46.31	-12.62%	502.00
Intel	732.04	-6.96%	10,331.00
Target	1,800.00	-4.74%	15.00
Baidu	2,685.00	-4.21%	77.00
Grupo Vasconia	0.863	-3.47%	14,741.00
AMD	4,350.00	-3.43%	115.00
Grupo Gicsa SA de CV	2.76	-3.16%	318.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	200.010	+3.67%	943,023.00
Financiero Banorte	187.080	+0.43%	373,963.00
Peñoles	1,142.92	+6.37%	183,874.00
Fideicomiso Irrevocable No F2157	15.190	+0.53%	180,935.00
Asur B	591.76	+1.00%	26,571.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	103.05	+46.06%	150.51
Aaaaaaaaaaa	103.05	+46.06%	150.51
Aaaaaaaaaaaaaaaaaa	17.330	+39.56%	24.186
Aaaa A	17.330	+39.56%	24.186
Aaa Aaaaaaaa	36.170	+37.07%	49.578
Aaaa Aaaaaaaaaaaa	36.170	+37.07%	49.578
Aaa Aaaaaa	11.60	+35.54%	15.72

Nombre	Último	Al alza	Valor razonable
Aaaaaa	103.05	+46.06%	150.51
Aaaaaaaaaaa	103.05	+46.06%	150.51
Aaaaaaaaaaaaaaaaaa	17.330	+39.56%	24.186
Aaaa A	17.330	+39.56%	24.186
Aaa Aaaaaaaa	36.170	+37.07%	49.578
Aaaa Aaaaaaaaaaaa	36.170	+37.07%	49.578
Aaa Aaaaaa	11.60	+35.54%	15.72

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+544.6%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+395.2%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+381.5%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1184.8%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+805.5%

Dow Jones Industrial Average

+274.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3023.6%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1348.9%

S&P 500 Pure Value

+215.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+810.0%

S&P Midcap 400

+241.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+979.5%

Bovespa

+257.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+869.0%

FTSE Italia All Share

+136.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.6%

DAX

+153.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+618.6%

Tadawul

+34.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+518.8%

KOSPI

+144.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1493.6%

S&P/TSX

+126.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX Main (CXKX)

Componentes CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG