Anuncio

CDAX Main (CXKX)

Xetra

Valores en EUR

812.19

0.00(0.00%)

Info retrasada·10/07

Rango diario

812.19

52 semanas

743.32

841.46

Componentes CDAX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX Main. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	48.270	48.380	47.465	+1.51%	435.6K	aa.aa	06:31:29
Bayer derived	49.74	50.37	49.61	-0.76%	492.58K	aa.aa	06:35:12
Allianz derived	423.25	425.01	422.55	+0.39%	122.88K	aa.aa	06:34:19
Adidas derived	182.95	184.10	180.90	+0.60%	199.25K	aa.aa	06:29:39
Lufthansa derived	9.241	9.367	9.225	-2.85%	1.07M	aa.aa	06:36:10
Siemens derived	270.63	272.45	270.40	-0.81%	166.74K	aa.aa	06:35:39
Volkswagen ST derived	73.13	73.25	71.97	+1.08%	48.4K	aa.aa	06:35:05
Deutsche Bank derived	31.170	31.310	30.980	-0.57%	853.03K	aa.aa	06:35:06
Continental derived	72.69	73.22	71.84	-0.23%	42.79K	aa.aa	06:03:05
Deutsche Post derived	56.730	56.745	56.085	+0.76%	221.11K	aa.aa	06:04:07
Mercedes Benz Group derived	44.155	44.225	43.830	+0.38%	833.49K	aa.aa	06:35:52
Porsche Automobil Holding SE derived	27.145	27.175	26.855	-0.13%	143.62K	aa.aa	06:18:07
Henkel derived	74.26	74.78	74.17	-0.32%	35.87K	aa.aa	06:04:05
Commerzbank derived	38.540	38.635	38.265	-0.26%	379.4K	aa.aa	06:08:55
Deutsche Borse derived	254.650	254.700	250.350	+2.27%	99.74K	aa.aa	06:34:09
BMW derived	58.180	58.290	57.605	+0.07%	302.46K	aa.aa	06:34:57
Fresenius Medical Care derived	42.355	42.455	42.095	+1.01%	142.92K	aa.aa	06:03:47
Deutsche Tel. derived	26.755	26.855	26.305	+2.43%	1.73M	aa.aa	06:33:53
Merck derived	138.80	139.43	138.00	-0.64%	49.97K	aa.aa	06:04:03
Infineon derived	70.220	71.635	69.730	-3.12%	762.44K	aa.aa	06:32:14
Ceconomy derived	3.910	3.950	3.830	+0.77%	38.34K	aa.aa	05:41:24
Munich Re derived	508.80	509.30	505.10	+1.03%	44.65K	aa.aa	06:35:22
SAP derived	138.470	138.860	137.170	+0.65%	426.19K	aa.aa	06:35:12
ThyssenKrupp derived	11.680	11.783	11.370	+1.30%	414.32K	aa.aa	06:18:06
Rheinmetall derived	1,007.300	1,010.800	986.600	+1.54%	74.61K	aa.aa	06:33:53
Tui derived	7.068	7.115	6.948	-1.20%	1.03M	aa.aa	06:36:14
Lanxess derived	15.470	15.515	14.965	+3.13%	141.71K	aa.aa	06:10:39
Beiersdorf derived	78.675	79.020	78.070	+1.10%	60.8K	aa.aa	06:02:49
Fresenius SE derived	41.805	42.490	41.735	-1.80%	177.84K	aa.aa	06:33:24
Freenet AG derived	23.880	24.050	23.730	+1.10%	55.4K	aa.aa	06:12:14
Salzgitter derived	51.025	51.900	50.125	-0.05%	112.13K	aa.aa	06:29:34
Fraport derived	71.075	71.850	69.450	+2.49%	40.27K	aa.aa	06:03:41
Wacker Chemie derived	94.18	94.68	91.43	+3.21%	16.33K	aa.aa	06:36:14
q.beyond	3.180	3.200	3.160	-0.63%	753	aa.aa	02:30:51
Elringklinger derived	4.820	5.000	4.760	-1.63%	14.98K	aa.aa	05:49:34
Vossloh derived	63.250	63.850	62.425	-0.16%	5.58K	aa.aa	06:15:03
Krones derived	107.300	107.900	106.700	-0.09%	15.59K	aa.aa	06:24:57
GEA Group AG derived	59.775	59.850	59.450	-0.54%	21.65K	aa.aa	06:31:18
Hannover Rueckversicherung AG derived	252.10	252.90	251.50	+0.84%	26.55K	aa.aa	06:28:44
Bilfinger SE derived	82.625	83.100	81.900	-0.15%	15.32K	aa.aa	06:35:32
Draegerwerk AG & Co	85.100	86.400	84.000	+1.55%	6.74K	aa.aa	06:09:46
Kloeckner derived	12.470	12.480	12.220	+1.05%	7.21K	aa.aa	06:21:30
Hochtief AG derived	457.00	458.90	443.30	+0.40%	24.21K	aa.aa	06:31:25
RWE derived	56.390	56.400	55.860	+0.59%	172.66K	aa.aa	06:33:13
Nordex SE derived	40.510	41.030	40.240	-1.15%	76.64K	aa.aa	06:31:21
Aurubis AG derived	173.500	174.400	168.600	+1.82%	56.66K	aa.aa	06:29:26
Aixtron SE derived	43.345	44.060	42.490	-0.65%	173.81K	aa.aa	06:34:06
Rhoen Klinikum	13.500	13.800	13.200	0.00%	0	aa.aa	10/07
DMG Mori Seiki derived	47.100	47.200	47.100	-0.84%	762	aa.aa	05:00:49
SGL Carbon derived	4.015	4.100	3.920	+0.63%	64.1K	aa.aa	06:00:39
K+S AG derived	13.610	13.690	13.105	+3.58%	500.26K	aa.aa	06:35:42
Mtu Aero Engines Holding AG derived	356.25	359.15	355.75	-1.62%	15.7K	aa.aa	06:28:56
Suedzucker derived	11.310	11.310	11.050	+1.53%	11.2K	aa.aa	06:01:33
Heidelberger Druckmaschinen AG derived	1.363	1.378	1.353	-0.87%	265.51K	aa.aa	06:22:20
Deutz derived	9.225	9.295	9.075	-0.49%	313.39K	aa.aa	06:32:48
Symrise AG derived	88.330	88.990	88.140	-0.30%	45.02K	aa.aa	06:32:40
Pfeiffer Vacuum Technology AG derived	163.90	165.30	162.40	-3.93%	1.89K	aa.aa	05:21:26
Singulus Tech	8.680	8.900	8.680	-3.77%	4.89K	aa.aa	05:10:10
Heidelberg Materials derived	169.700	170.430	167.450	-0.82%	52.53K	aa.aa	06:28:51
United Internet AG derived	24.560	24.910	23.570	+3.63%	107.56K	aa.aa	06:34:41
Hugo Boss AG derived	37.925	38.010	37.860	-0.12%	67.24K	aa.aa	06:33:50
E.ON derived	19.070	19.150	18.940	+0.58%	517.13K	aa.aa	06:33:37
Grammer AG	10.300	10.300	10.200	+1.98%	1.58K	aa.aa	05:56:36
1&1	20.700	20.850	18.740	+3.24%	13.21K	aa.aa	05:46:04
Brenntag AG derived	57.040	57.150	56.460	+1.46%	57.12K	aa.aa	06:26:08
Fuchs Se Pref derived	39.120	39.250	38.730	-0.20%	9.34K	aa.aa	06:16:15
Suess Microtec AG derived	85.150	87.300	83.375	+0.41%	25.64K	aa.aa	06:32:13
Verbio Vereinigte BioEnergie AG	30.940	31.500	30.800	+1.84%	21.48K	aa.aa	05:56:00
H&R AG	6.100	6.160	6.100	+1.67%	1.37K	aa.aa	06:02:32
Amadeus Fire AG	19.740	19.740	18.740	+3.24%	12.25K	aa.aa	05:45:25
CeWe Color Holding AG	93.700	93.800	92.800	+0.86%	911	aa.aa	06:12:14
BRANICKS	1.100	1.135	1.095	+0.46%	1.25K	aa.aa	04:11:22
Deutsche Beteiligungs	21.700	22.000	21.650	-0.46%	5.42K	aa.aa	05:48:10
CTS Eventim AG	56.300	57.450	55.900	-0.35%	93.79K	aa.aa	06:11:24
Grenke	11.96	12.04	11.70	+1.53%	27.15K	aa.aa	05:31:04
Gesco AG	13.250	13.250	13.250	0.00%	1	aa.aa	01:02:23
Hamborner REIT AG	4.475	4.475	4.400	+1.02%	7.89K	aa.aa	04:48:51
Hawesko Holding AG	18.300	18.300	17.800	+1.10%	507	aa.aa	05:17:39
Hornbach Holding AG	77.000	77.100	76.300	-2.53%	7.45K	aa.aa	05:21:49
Indus AG	25.750	25.800	25.450	+0.78%	5.33K	aa.aa	04:53:10
Jungheinrich AG	23.820	23.920	23.420	-0.17%	20.55K	aa.aa	06:12:03
KWS SAAT SE	73.90	74.30	73.40	-0.14%	2.94K	aa.aa	06:21:17
NORMA Group AG	18.440	18.600	17.880	+3.13%	89.14K	aa.aa	05:50:52
Patrizia Immobilien	8.160	8.350	8.160	-2.74%	18.25K	aa.aa	05:48:38
Stroeer	35.040	35.300	34.720	+0.23%	12.97K	aa.aa	06:11:47
Sixt SE	70.150	71.000	69.900	-1.75%	6.93K	aa.aa	06:16:33
Koenig & Bauer AG	8.720	8.800	8.720	-2.13%	8	aa.aa	05:33:49
Tag Immobilien	13.62	13.80	13.53	+0.15%	127.89K	aa.aa	05:35:08
Takkt AG	2.250	2.325	2.250	0.00%	422	aa.aa	05:17:27
Wacker Neuson SE	19.160	19.400	18.900	-0.10%	8.02K	aa.aa	05:30:03
Evotec AG	4.922	5.020	4.866	-0.49%	190.06K	aa.aa	06:11:54
PSI AG	45.000	45.000	44.200	-3.02%	13	aa.aa	01:07:50
3U Holding AG	1.085	1.085	1.085	0.00%	1.02K	aa.aa	01:46:08
Aap Implantate AG	1.570	1.570	1.570	-3.09%	2	aa.aa	05:56:09
ATOSS Software AG	72.400	72.600	71.400	+1.26%	3.35K	aa.aa	05:58:49
Basler AG	29.400	29.500	28.100	+1.73%	4.04K	aa.aa	05:57:21
Cancom AG	23.550	23.700	23.200	+1.29%	39.4K	aa.aa	06:12:13
Cenit AG	7.460	7.460	7.400	+1.63%	2K	aa.aa	05:06:36
Data Modul AG	28.200	28.400	28.200	0.00%	0	aa.aa	10/07
Dr Honle AG	8.800	8.800	8.800	-0.90%	502	aa.aa	01:02:41
Draegerwerk AG	72.200	73.400	68.000	+3.74%	612	aa.aa	05:02:28
Eckert & Ziegler Bebig	14.920	15.010	14.670	+0.61%	51.37K	aa.aa	06:12:12
ELMOS Semiconductor AG	168.000	168.800	165.200	-1.18%	5.47K	aa.aa	06:12:09
Accentro Real Estate	56.000	56.000	56.000	-1.75%	0	aa.aa	00:08:20
Fair Value REIT AG	2.860	2.860	2.860	-1.38%	0	aa.aa	01:55:02
First Sensor AG	51.000	51.000	50.500	0.00%	0	aa.aa	10/07
GFT Technologies AG	20.450	20.550	19.820	+3.18%	65.98K	aa.aa	05:17:19
Henkel AG & Co. St	70.20	70.50	70.05	+0.07%	6.34K	aa.aa	05:24:48
Hypoport AG	85.250	86.000	83.950	+0.12%	3.87K	aa.aa	06:13:11
Init Innovation In Traffic Systems AG	47.600	47.700	46.750	+1.28%	1.99K	aa.aa	06:18:36
Intershop Communications AG	1.980	1.980	1.930	+3.13%	6.37K	aa.aa	05:35:32
InTiCa Systems AG	1.615	1.620	1.615	0.00%	0	aa.aa	10/07
IVU Traffic Technologies AG	21.700	21.800	21.500	+0.46%	3.08K	aa.aa	05:45:38
Leifheit AG	14.500	14.500	14.400	+1.05%	1.17K	aa.aa	05:02:51
LPKF Laser & Electronics AG	17.100	17.400	16.600	-1.72%	83.52K	aa.aa	06:13:49
Masterflex AG	14.200	14.400	14.200	-1.39%	148	aa.aa	03:55:43
MeVis Medical Solutions AG	24.200	24.200	24.200	0.00%	0	aa.aa	10/07
Nemetschek AG	55.850	57.050	55.650	-0.62%	40.71K	aa.aa	06:12:23
OHB SE	265.000	269.000	261.000	-1.67%	6.94K	aa.aa	06:17:16
Paragon AG	1.690	1.690	1.580	+6.62%	4	aa.aa	04:19:19
PNE Wind AG	10.680	10.760	10.400	+0.19%	14.94K	aa.aa	05:14:38
PVA TePla AG	39.300	39.500	38.500	-1.21%	10.94K	aa.aa	05:42:16
R. Stahl AG	13.900	13.900	13.900	-1.42%	396	aa.aa	05:00:25
REALTECH AG	1.090	1.090	1.090	-5.22%	2	aa.aa	01:09:31
Sartorius AG Vz	244.90	246.70	237.40	+1.20%	29.1K	aa.aa	06:17:27
Secunet Security Networks	173.200	173.600	170.200	+1.52%	321	aa.aa	04:35:05
SFC Energy AG	19.660	19.820	19.500	-1.50%	10.5K	aa.aa	06:10:32
Sixt AG Vz	59.000	60.100	58.900	-1.99%	5.66K	aa.aa	05:58:25
SMT Scharf AG	6.500	6.500	6.500	+1.56%	2	aa.aa	01:09:55
Softing AG	2.580	2.580	2.580	+2.38%	44	aa.aa	06:16:35
Surteco SE	9.850	10.300	9.850	+1.55%	2.42K	aa.aa	05:43:01
Syzygy AG	1.280	1.280	1.280	+1.59%	11.96K	aa.aa	02:17:52
technotrans AG	29.500	29.700	29.050	+1.55%	2.25K	aa.aa	05:35:53
11 88 0 Solutions	0.486	0.486	0.486	0.00%	0	aa.aa	10/07
Arzneiwerk VIDA	0.206	0.206	0.206	0.00%	0	aa.aa	10/07
Villeroy & Boch AG Vz	15.400	15.450	15.400	-0.32%	801	aa.aa	03:58:17
WashTec AG	37.800	37.900	37.200	+1.07%	1.73K	aa.aa	05:40:39
Heidelberg Pharma AG	2.550	2.550	2.550	-4.14%	9	aa.aa	01:02:28
YOC AG	5.900	6.040	5.900	0.00%	0	aa.aa	10/07
Altech Advanced Materials	1.220	1.220	1.220	+0.83%	0	aa.aa	00:02:56
Hamburger Hafen Und Logistik	21.700	21.800	21.700	-0.46%	785	aa.aa	05:23:12
SMA Solar Technology AG	54.850	54.950	53.000	+1.29%	16.68K	aa.aa	06:02:07
Deutsche Wohnen	18.460	18.780	18.440	-0.86%	14.42K	aa.aa	05:43:01
Volkswagen VZO derived	71.34	71.41	70.41	+0.51%	193.9K	aa.aa	06:34:59
Carl Zeiss Medi	31.400	31.440	30.260	+2.61%	142.32K	aa.aa	06:21:04
Gerresheimer AG	28.540	29.380	28.040	+0.21%	31.54K	aa.aa	05:48:37
Fuchs Se	33.250	33.250	32.800	+0.45%	19.61K	aa.aa	05:51:19
Dt Euroshop	18.120	18.580	18.100	+0.33%	1.19K	aa.aa	05:45:54
Delticom AG	2.440	2.460	2.300	-4.69%	13.21K	aa.aa	05:43:13
Fielmann AG	40.700	40.800	40.350	-0.12%	32.62K	aa.aa	05:50:17
Rational AG	633.50	634.00	628.00	-0.47%	605	aa.aa	05:09:20
Prosiebensat derived	3.5300	3.5875	3.4725	+0.06%	33.77K	aa.aa	06:15:39
Bechtle	30.880	30.960	30.380	+1.05%	49.3K	aa.aa	05:57:51
Adtran Networks SE	23.100	23.200	23.100	0.00%	219	aa.aa	03:37:53
Mlp	7.640	7.640	7.490	+1.73%	23.35K	aa.aa	06:08:43
Jenoptik	41.200	41.480	40.300	-0.24%	43.61K	aa.aa	06:13:21
SAF Holland	19.980	20.050	19.660	+0.20%	19.57K	aa.aa	05:56:18
STRATEC Biomedical	19.120	19.140	18.280	+0.63%	2.97K	aa.aa	06:19:08
Mvv Energie	30.400	30.600	30.000	+0.33%	324	aa.aa	03:49:27
Duerr	17.120	17.360	16.760	+0.23%	55.53K	aa.aa	05:50:13
Bertrandt	8.700	9.160	8.700	-4.19%	1.86K	aa.aa	05:19:48
All for One Steeb AG	33.900	34.600	33.200	+2.42%	1.32K	aa.aa	05:51:24
BayWa AG vNa	2.530	2.650	2.525	-0.78%	2.06K	aa.aa	05:49:51
LEG Immobilien AG	53.250	53.600	53.000	-0.65%	37.02K	aa.aa	05:34:09
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	00:05:49
Talanx	111.100	111.500	110.100	+0.36%	15.34K	aa.aa	06:08:39
Evonik	16.470	16.650	16.320	+0.80%	107.64K	aa.aa	06:02:41
Kion Group AG	40.67	40.74	39.88	-0.71%	55.27K	aa.aa	05:49:47
Vonovia derived	21.26	21.42	21.24	-0.84%	484.44K	aa.aa	06:17:11
Bastei Lueb	7.14	7.14	7.14	+0.85%	1	aa.aa	01:09:22
Biofrontera AG	2.370	2.370	2.260	-1.66%	216	aa.aa	02:37:49
Stabilus	15.84	15.88	15.46	+1.41%	15.3K	aa.aa	05:48:41
Zalando SE derived	27.22	27.42	26.66	+1.00%	248.47K	aa.aa	06:35:16
LS Telcom AG	4.15	4.15	3.92	0.00%	0	aa.aa	10/07
SNP Schneider	80.20	82.00	80.20	0.00%	689	aa.aa	05:17:44
Hella KGaA Hueck & Co	70.80	71.10	70.50	-0.56%	575	aa.aa	05:54:57
Max Automation	3.800	3.800	3.800	+1.88%	12	aa.aa	01:02:39
Viscom AG	5.100	5.100	5.020	0.00%	0	aa.aa	10/07
Allgeier	16.05	16.05	16.05	-0.62%	1.2K	aa.aa	05:17:29
Siltronic AG	93.650	94.600	86.500	+4.64%	42.93K	aa.aa	06:20:23
Elumeo SE	1.70	1.72	1.70	0.00%	0	aa.aa	10/07
Deutsche Pfandbriefbank AG	3.47	3.48	3.39	+1.58%	77.55K	aa.aa	05:55:51
Puma SE derived	28.45	28.97	28.22	+0.96%	209.91K	aa.aa	06:01:42
Scout24 AG	73.500	74.900	73.400	+0.55%	47.65K	aa.aa	05:35:18
Ringmetall SE	2.640	2.700	2.640	-2.22%	671	aa.aa	01:28:45
Hapag Lloyd AG	118.8000	119.8000	114.6000	+1.80%	5.2K	aa.aa	05:22:54
Deutsche Konsum REIT	1.210	1.270	1.210	-4.72%	6.48K	aa.aa	04:06:06
Manz	0.06	0.10	0.06	-18.08%	13.51K	aa.aa	04:20:57
AS Creation Tapeten AG	7.50	7.65	7.35	0.00%	0	aa.aa	10/07
BayWa AG Na	10.00	10.00	10.00	0.00%	0	aa.aa	10/07
DF Deutsche Forfait AG	1.4950	1.5950	1.4950	-2.92%	61	aa.aa	03:50:45
Ecotel Communication AG	7.05	7.05	7.05	+1.44%	321	aa.aa	01:11:11
Einhell Germany AG	70.80	71.10	69.00	+1.29%	436	aa.aa	05:09:52
FORTEC Elektronik AG	13.00	13.65	12.30	0.00%	0	aa.aa	10/07
Ludwig Beck AG	23.40	23.60	23.40	-2.50%	102	aa.aa	05:37:13
MBB Industries AG	165.20	165.60	160.20	+1.35%	729	aa.aa	05:03:20
MediClin AG	4.04	4.04	4.04	0.00%	1	aa.aa	04:11:10
OVB Holding AG	18.70	18.70	18.70	-1.06%	5	aa.aa	01:02:44
Paion	0.060	0.060	0.060	-1.64%	50	aa.aa	00:06:23
PWO AG	24.00	24.00	24.00	+0.84%	27	aa.aa	02:21:39
Sartorius AG	197.80	199.20	191.00	+1.12%	1.08K	aa.aa	04:58:44
2Invest	8.200	8.200	8.200	0.00%	0	aa.aa	10/07
United Labels AG	1.000	1.000	1.000	+3.09%	87	aa.aa	04:18:37
FamiCord	3.280	3.280	3.240	0.00%	0	aa.aa	10/07
Borussia Dortmund	3.040	3.060	3.020	+0.66%	86.97K	aa.aa	05:31:30
Bijou Brigitte	46.70	47.10	46.00	+1.74%	3.13K	aa.aa	06:08:14
Allane SE	12.40	12.40	11.20	+0.81%	200	aa.aa	04:40:48
Wild Bunch	19.500	19.500	19.500	0.00%	0	aa.aa	07/07
Covestro	59.900	60.000	59.900	-0.17%	2.84K	aa.aa	05:01:03
KHD Humboldt Wedag Int	1.820	1.820	1.820	-2.67%	1	aa.aa	01:02:26
Brain	2.8000	2.8000	2.7300	-0.71%	10.05K	aa.aa	04:59:19
Adesso	52.30	52.50	51.60	+2.15%	4.36K	aa.aa	06:13:09
bet at homem	3.45	3.45	3.45	0.00%	242	aa.aa	01:02:18
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	00:02:56
Berentzen	3.33	3.34	3.33	0.00%	1.27K	aa.aa	06:20:53
Friwo	4.98	4.98	4.98	0.00%	0	aa.aa	10/07
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	10/07
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	10/07
Demire Deutsche Mittelstand RE	0.40	0.40	0.40	+14.29%	208	aa.aa	01:33:56
B+S Banksysteme	1.90	1.90	1.90	-4.28%	410	aa.aa	01:10:00
Enbw Energie Baden Wuerttemberg	70.00	70.40	68.40	+1.45%	157	aa.aa	04:28:35
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	00:10:47
Energiekontor	35.70	35.95	35.40	-0.97%	5.03K	aa.aa	06:10:47
Pferdewetten de	2.40	2.46	2.40	+0.84%	13.51K	aa.aa	05:07:56
flatexDEGIRO AG	37.86	38.50	37.58	-0.84%	71.93K	aa.aa	06:18:54
Foris Beteiligungs	3.44	3.50	3.44	0.00%	0	aa.aa	10/07
Formycon	18.64	18.64	18.06	-0.85%	1.44K	aa.aa	06:06:40
KPS	0.23	0.23	0.23	+4.55%	2	aa.aa	01:02:35
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	10/07
7C Solarparken	1.70	1.72	1.68	+0.89%	5.32K	aa.aa	06:11:58
Panamax	2.00	2.00	2.00	0.00%	0	aa.aa	08/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	01:55:02
Intertainment	0.3780	0.3780	0.3500	0.00%	0	aa.aa	10/07
KSB	918.00	934.00	918.00	-1.92%	28	aa.aa	05:02:19
KSB Pref	806.00	811.00	797.00	-0.25%	221	aa.aa	04:56:52
Maternus Kliniken	0.97	0.99	0.95	0.00%	0	aa.aa	10/07
Maschinenfabrik Berthold Hermle	175.50	175.50	173.00	-2.50%	165	aa.aa	05:23:18
Mueller Die Lila Logistik	4.46	4.46	4.46	-2.62%	180	aa.aa	01:33:06
Mainova	386.00	386.00	362.00	+6.63%	2	aa.aa	02:26:16
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	00:09:43
Albis Leasing	2.86	2.88	2.86	0.00%	0	aa.aa	10/07
Mutares SE & Co KgaA	27.00	27.30	26.70	0.00%	12.58K	aa.aa	05:02:47
NorCom Information Technology	1.66	1.78	1.63	+7.10%	3.77K	aa.aa	04:49:31
Orbis	4.92	4.98	4.92	0.00%	0	aa.aa	10/07
Plan Optik	8.80	8.96	8.18	+0.69%	1.64K	aa.aa	05:52:49
Pearl Gold	0.4500	0.4500	0.4000	0.00%	10	aa.aa	00:45:46
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	00:00:02
Webacing	2.80	2.80	2.80	-3.45%	0	aa.aa	00:09:24
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	00:00:02
Simona	65.50	65.50	60.00	+9.17%	299	aa.aa	05:47:04
Sto KGaA	96.00	96.00	94.20	+3.11%	661	aa.aa	04:34:21
Schloss Wachenheim	13.45	13.45	13.45	-1.10%	1	aa.aa	01:02:15
Schweizer Electronic	7.20	7.46	7.20	-1.91%	5.94K	aa.aa	05:53:04
TC Unterhaltungselektronik	0.0260	0.0260	0.0260	+15.56%	0	aa.aa	00:04:59
tiscon	0.7600	0.7600	0.7600	-20.83%	3	aa.aa	01:59:28
Uzin Utz	62.60	64.40	62.40	-0.95%	194	aa.aa	04:21:19
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	00:08:20
Wuestenrot Wuerttembergische	14.82	14.90	14.62	+1.51%	3.96K	aa.aa	05:20:51
Nordwest Handel	15.70	16.10	15.70	-10.29%	455	aa.aa	05:27:52
Uniper SE derived	42.700	43.400	42.325	-1.84%	695	aa.aa	06:07:45
Sino German	0.140	0.140	0.140	+12.00%	0	aa.aa	00:08:57
Medios AG	12.1600	12.2000	11.9000	+1.33%	16.59K	aa.aa	04:06:04
ZEAL Network SE	44.700	44.700	44.700	0.00%	84	aa.aa	03:31:12
ProCredit Holding	8.4300	8.5600	8.3900	-0.12%	30.44K	aa.aa	05:34:44
Delivery Hero derived	36.60	36.74	36.08	+1.08%	52.32K	aa.aa	06:05:02
Jost Werke	54.3000	54.4000	53.3000	+0.93%	1.24K	aa.aa	04:26:32
Aumann	13.8000	13.9000	13.8000	-1.08%	7.55K	aa.aa	05:17:16
Voltabox	3.90	3.95	3.90	-3.82%	4.39K	aa.aa	01:57:17
HelloFresh	3.64	3.73	3.45	-1.75%	649.29K	aa.aa	05:48:37
AlzChem Group	174.8000	176.1000	169.0000	+2.82%	3.63K	aa.aa	05:49:49
Dermapharm	45.00	45.75	45.00	-1.10%	1.28K	aa.aa	06:08:14
Instone Real Estate	7.820	7.940	7.780	0.00%	0	aa.aa	10/07
Siemens Healthineers	35.19	35.28	34.78	+1.73%	220.84K	aa.aa	06:17:51
DWS Group	67.30	67.70	66.85	-0.37%	31.76K	aa.aa	06:19:05
Serviceware	13.10	13.10	13.00	+0.77%	696	aa.aa	05:39:38
Springer Nature	18.340	19.700	18.120	+0.22%	5K	aa.aa	05:49:55
NFON	3.72	4.00	3.72	-6.53%	7.61K	aa.aa	05:35:12
STS Group	2.85	2.85	2.85	0.00%	0	aa.aa	10/07
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	00:41:47
Creditshelf	19.0000	19.0000	19.0000	0.00%	0	aa.aa	10/07
Westwing Group	15.40	15.80	15.10	-2.84%	12.92K	aa.aa	06:06:40
Knorr-Bremse	102.00	103.10	100.80	+0.29%	15.87K	aa.aa	06:04:40
FCR Immobilien	11.10	11.20	11.00	+2.78%	1.1K	aa.aa	04:24:55
Libero football finance	0.19	0.19	0.19	0.00%	0	aa.aa	10/07
Kap	1.9500	1.9500	1.9500	+3.45%	250	aa.aa	02:14:34
Gateway Real Estate	0.3400	0.3400	0.3400	0.00%	3	aa.aa	01:02:32
Traton	34.68	34.86	34.22	-0.06%	17.05K	aa.aa	06:14:00
TeamViewer	5.63	5.65	5.46	+3.02%	495.1K	aa.aa	06:19:30
Brockhaus Technologies	20.50	20.90	20.50	-0.49%	13.37K	aa.aa	06:10:35
Hensoldt	73.92	74.44	72.86	-0.54%	55.3K	aa.aa	06:11:12
Siemens Energy AG derived	151.29	152.99	150.13	-0.55%	576.21K	aa.aa	06:31:32
Nagarro SE	76.90	77.20	76.60	+0.52%	14.86K	aa.aa	05:49:35
Auto1	24.84	25.34	24.84	-2.13%	32.09K	aa.aa	06:20:57
Friedrich Vorwerk Group SE	64.60	65.30	63.80	-0.77%	11.15K	aa.aa	05:34:05
hGears AG	0.94	0.94	0.94	+7.47%	9	aa.aa	05:17:34
Cherry AG	1.07	1.07	1.01	0.00%	0	aa.aa	10/07
Mister Spex SE	1.13	1.13	1.13	-6.25%	120	aa.aa	03:51:16
Bike24 Holding AG	2.55	2.60	2.42	-1.54%	7.08K	aa.aa	04:29:53
Enapter	1.22	1.25	1.19	+2.95%	1.32K	aa.aa	01:25:00
SQDai Strategies	136.00	138.00	136.00	0.00%	36	aa.aa	04:28:55
Knaus Tabbert	13.34	13.34	13.34	-1.19%	240	aa.aa	01:02:33
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	10/07
Daimler Truck Holding derived	42.00	42.28	41.58	+0.31%	234.61K	aa.aa	06:19:26
Meta Wolf	6.10	6.10	6.10	0.00%	1.3K	aa.aa	01:02:16
Dr Ing hc F Porsche Prf derived	44.96	45.22	44.38	-0.38%	64.67K	aa.aa	06:04:48
IONOS SE	30.56	30.68	29.02	+6.78%	129.37K	aa.aa	06:21:04
thyssenkrupp nucera	7.54	7.60	7.45	+0.07%	11.53K	aa.aa	05:21:20
Readcrest Capital	1.52	1.52	1.52	+3.40%	4K	aa.aa	03:26:56
SCHOTT Pharma	20.60	20.90	19.88	+1.98%	34.36K	aa.aa	06:12:25
RENK	43.41	43.53	42.66	-0.12%	119.47K	aa.aa	06:20:33
Douglas	8.12	8.20	8.05	+0.87%	19.41K	aa.aa	05:44:13
Schaeffler	8.53	8.53	8.14	+2.16%	131.94K	aa.aa	06:18:37
Pentixapharm Holding	2.04	2.06	2.03	-6.42%	6.73K	aa.aa	04:12:12
Path2 Hydrogen	0.51	0.51	0.47	+0.99%	2.5K	aa.aa	01:50:21
Ottobock SE Co KgaA	49.85	50.50	49.60	-0.50%	4.71K	aa.aa	06:13:06
TKMS GmbH	81.50	82.20	80.50	+0.37%	74.75K	aa.aa	05:50:03
Rostra	3.74	3.74	3.68	+0.54%	1.4K	aa.aa	03:24:27
Aumovio Se	36.50	36.75	35.90	-0.95%	14.61K	aa.aa	06:17:23

S&P/BMV IPC

66,496.10

0.00

0.00%

Dow Jones

52,637.01

+149.60

+0.29%

US 500

7,540.50

-34.8

-0.46%

US Tech 100

29,448.90

-376.2

-1.26%

DAX

25,059.39

-26.03

-0.10%

Nikkei 225

67,242.73

-1,315.00

-1.92%

Índice dólar

100.745

-0.010

-0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.
Grupo Radio Centro A	4.000	0.00%
Desarrolladora Homex	0.001	0.00%
Grupo Aeroportuario del Pacifico B	412.47	0.00%
OMA B	236.480	0.00%
Black Knight	5.23	0.00%
Emeren DRC	1.940	0.00%
American Airlines	291.46	0.00%

Nombre	Último	% Var.
Grupo Radio Centro A	4.000	0.00%
Desarrolladora Homex	0.001	0.00%
Grupo Aeroportuario del Pacifico B	412.47	0.00%
OMA B	236.480	0.00%
Black Knight	5.23	0.00%
Emeren DRC	1.940	0.00%
American Airlines	291.46	0.00%

Nombre	Último	% Var.
Grupo Radio Centro A	4.000	0.00%
Desarrolladora Homex	0.001	0.00%
Grupo Aeroportuario del Pacifico B	412.47	0.00%
OMA B	236.480	0.00%
Black Knight	5.23	0.00%
Emeren DRC	1.940	0.00%
American Airlines	291.46	0.00%

Valores tendencia

Nombre	Último	% Var.
Gmexico	199.230	0.00%
Wal Mart de Mexico	49.320	0.00%
Financiero Banorte	186.590	0.00%
Fideicomiso Irrevocable No F2157	14.850	0.00%
Coca Cola Femsa L	181.73	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaaaaaa	100.14	+51.78%	151.99
A Aaa Aaaaa Aa	100.14	+51.78%	151.99
Aa Aaaaaa	90.220	+46.54%	132.208
A Aaaaaaaaaa Aa Aaa	90.220	+46.54%	132.208
Aaaaa Aaaaaaaaaaa	447.72	+42.15%	636.43
Aaa Aaaaaaaa Aaa	36.000	+40.92%	50.731
Aaaaaaa A	36.000	+40.92%	50.731

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaaaaaa	100.14	+51.78%	151.99
A Aaa Aaaaa Aa	100.14	+51.78%	151.99
Aa Aaaaaa	90.220	+46.54%	132.208
A Aaaaaaaaaa Aa Aaa	90.220	+46.54%	132.208
Aaaaa Aaaaaaaaaaa	447.72	+42.15%	636.43
Aaa Aaaaaaaa Aaa	36.000	+40.92%	50.731
Aaaaaaa A	36.000	+40.92%	50.731

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+561.7%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Gangas de México

+384.8%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+409.0%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1229.2%

S&P 500

+431.2%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+848.8%

Dow Jones Industrial Average

+301.7%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3527.1%

S&P 500

+431.2%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1355.4%

S&P 500 Pure Value

+239.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+992.0%

S&P Midcap 400

+270.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.8%

Bovespa

+255.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1008.0%

FTSE Italia All Share

+174.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+484.6%

DAX

+155.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+629.7%

Tadawul

+28.7%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+740.5%

KOSPI

+266.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Supere al TSX

+1405.2%

S&P/TSX

+141.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX Main (CXKX)

Componentes CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG