CDAX Main (CXKX)

Xetra

Valores en EUR

814.29

0.00(0.00%)

Mercado cerrado·19/06

Rango diario

814.29

52 semanas

743.32

841.46

Componentes CDAX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX Main. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	49.170	49.235	48.435	+0.34%	1.81M	aa.aa	09:35:26
Bayer derived	38.18	38.18	37.05	+0.90%	3.36M	aa.aa	09:36:26
Allianz derived	406.60	406.90	400.80	+1.55%	577.19K	aa.aa	09:36:48
Adidas derived	174.50	174.50	170.75	-0.23%	564.82K	aa.aa	09:35:03
Lufthansa derived	9.136	9.208	9.006	+0.79%	4.19M	aa.aa	09:38:31
Siemens derived	279.00	279.80	274.05	+1.64%	812.33K	aa.aa	09:37:50
Volkswagen ST derived	81.85	82.15	79.65	0.00%	136.62K	aa.aa	09:35:28
Deutsche Bank derived	31.500	31.530	30.900	+1.22%	3.5M	aa.aa	09:36:37
Continental derived	73.46	73.52	71.70	+1.38%	360.55K	aa.aa	09:35:21
Deutsche Post derived	51.600	51.760	51.060	+0.58%	1.75M	aa.aa	09:37:30
Mercedes Benz Group derived	45.530	45.590	44.245	+0.56%	2.68M	aa.aa	09:36:08
Porsche Automobil Holding SE derived	30.350	30.780	29.530	-1.08%	943.69K	aa.aa	09:35:08
Henkel derived	70.26	70.62	68.94	-0.03%	590.26K	aa.aa	09:35:42
Commerzbank derived	38.100	38.600	37.700	-0.70%	2.33M	aa.aa	09:37:54
Deutsche Borse derived	244.000	244.300	240.500	0.00%	352.04K	aa.aa	09:35:58
BMW derived	60.940	61.060	59.480	+1.60%	2.07M	aa.aa	09:35:48
Fresenius Medical Care derived	41.250	41.680	40.780	+1.35%	1.08M	aa.aa	09:35:03
Deutsche Tel. derived	26.120	26.640	25.700	-1.80%	10.47M	aa.aa	09:35:29
Merck derived	133.00	133.65	132.10	+0.08%	292.71K	aa.aa	09:35:42
Infineon derived	85.940	88.830	83.640	+4.84%	5.83M	aa.aa	09:38:41
Ceconomy derived	3.665	3.800	3.650	-3.30%	4.59K	aa.aa	09:29:51
Munich Re derived	478.00	478.00	468.20	+1.49%	391.88K	aa.aa	09:38:10
SAP derived	132.220	133.700	130.620	-1.43%	3.55M	aa.aa	09:36:59
ThyssenKrupp derived	10.565	10.625	10.290	+0.67%	1.26M	aa.aa	09:36:52
Rheinmetall derived	1,189.400	1,233.800	1,146.000	-1.10%	263.39K	aa.aa	09:37:14
Tui derived	7.210	7.248	7.108	+0.73%	2.31M	aa.aa	09:38:24
Lanxess derived	17.060	17.330	16.710	-1.22%	413.34K	aa.aa	09:35:00
Beiersdorf derived	71.200	71.780	70.520	-0.56%	407.93K	aa.aa	09:35:42
Fresenius SE derived	39.540	39.540	38.850	-0.18%	1.71M	aa.aa	09:35:26
Freenet AG derived	24.560	25.000	24.120	-2.15%	508.96K	aa.aa	09:35:02
Salzgitter derived	51.850	52.400	50.550	+0.39%	62.68K	aa.aa	09:35:00
Fraport derived	71.800	71.950	70.800	0.00%	71.03K	aa.aa	09:35:15
Wacker Chemie derived	99.75	100.40	98.10	+0.66%	53.74K	aa.aa	09:35:26
q.beyond	3.520	3.620	3.520	-1.68%	20.23K	aa.aa	09:29:25
Elringklinger derived	5.590	5.590	5.470	+2.19%	11.68K	aa.aa	09:24:10
Vossloh	63.000	64.450	63.000	-2.17%	16.54K	aa.aa	09:35:27
Krones derived	113.600	115.400	113.400	-1.22%	19.37K	aa.aa	09:35:59
GEA Group AG derived	58.300	59.500	58.300	-2.10%	542.95K	aa.aa	09:36:11
Hannover Rueckversicherung AG derived	236.20	236.40	233.20	+0.85%	166.23K	aa.aa	09:35:28
Bilfinger SE derived	84.800	86.400	84.650	-1.62%	95.51K	aa.aa	09:35:59
Draegerwerk AG & Co	84.100	84.100	81.800	-0.24%	13.45K	aa.aa	09:35:02
Kloeckner derived	12.340	12.420	12.320	-1.28%	21.68K	aa.aa	09:35:00
Hochtief AG derived	527.00	527.00	509.50	+3.13%	55.97K	aa.aa	09:36:16
RWE derived	55.600	56.140	55.480	+0.91%	1.09M	aa.aa	09:37:28
Nordex SE derived	48.840	49.340	48.400	+2.35%	876.45K	aa.aa	09:35:04
Aurubis AG derived	195.800	196.400	193.900	+0.41%	92.13K	aa.aa	09:35:09
Aixtron SE derived	60.420	61.980	59.380	+0.97%	413.54K	aa.aa	09:38:53
Rhoen Klinikum	12.500	12.500	12.500	-0.79%	613	aa.aa	06:53:00
DMG Mori Seiki derived	47.000	47.100	46.800	0.00%	1.88K	aa.aa	09:29:25
SGL Carbon derived	5.020	5.100	4.950	-0.59%	42.11K	aa.aa	09:29:56
K+S AG derived	13.430	13.590	13.310	-0.52%	501.07K	aa.aa	09:35:00
Mtu Aero Engines Holding AG derived	337.80	338.70	331.90	+1.50%	173.09K	aa.aa	09:35:14
Suedzucker derived	10.560	10.700	10.500	-1.49%	121.37K	aa.aa	09:37:16
Heidelberger Druckmaschinen AG derived	1.485	1.512	1.472	-1.00%	954.3K	aa.aa	09:35:21
Deutz derived	9.820	10.090	9.790	-0.76%	393.71K	aa.aa	09:35:29
Symrise AG derived	86.360	86.760	85.140	+0.84%	448.21K	aa.aa	09:35:19
Pfeiffer Vacuum Technology AG derived	171.60	172.00	170.20	-0.23%	1.68K	aa.aa	09:29:59
Singulus Tech	7.160	7.460	7.140	-1.92%	13.77K	aa.aa	09:11:49
Heidelberg Materials derived	185.150	185.750	181.700	+0.14%	285.92K	aa.aa	09:35:42
United Internet AG derived	23.580	23.580	23.280	-0.25%	118.88K	aa.aa	09:35:27
Hugo Boss AG derived	38.090	38.520	37.980	-1.83%	513.4K	aa.aa	09:35:14
E.ON derived	17.805	18.180	17.710	-1.22%	5.67M	aa.aa	09:35:42
Grammer AG	8.800	8.800	8.650	+2.33%	1.53K	aa.aa	09:17:53
1&1	20.650	21.050	20.400	-1.43%	49.24K	aa.aa	09:35:22
Brenntag AG derived	53.740	54.480	53.240	-0.30%	224.66K	aa.aa	09:35:42
Fuchs Se Pref derived	39.260	39.440	38.840	-1.11%	71.12K	aa.aa	09:35:25
Suess Microtec AG derived	108.500	118.400	108.300	-2.86%	111.53K	aa.aa	09:38:47
Verbio Vereinigte BioEnergie AG	31.260	31.980	30.960	-0.76%	75.46K	aa.aa	09:35:09
H&R AG	4.770	4.900	4.620	-0.63%	7.69K	aa.aa	05:17:27
Amadeus Fire AG	20.050	20.600	19.920	-2.20%	13.3K	aa.aa	09:28:43
CeWe Color Holding AG	94.000	94.900	93.300	-1.16%	5.31K	aa.aa	09:35:18
BRANICKS	0.832	0.900	0.756	-1.19%	131.69K	aa.aa	09:29:55
Deutsche Beteiligungs	23.150	23.800	23.000	-3.14%	17.35K	aa.aa	09:35:19
CTS Eventim AG	51.150	52.500	50.750	-1.82%	212.47K	aa.aa	09:35:19
Grenke	12.36	12.60	12.30	-1.90%	24.34K	aa.aa	09:35:19
Gesco AG	13.500	13.950	13.500	-2.88%	3.68K	aa.aa	08:42:02
Hamborner REIT AG	4.450	4.475	4.435	-0.67%	57.28K	aa.aa	09:35:05
Hawesko Holding AG	18.050	18.600	17.750	-1.63%	1.33K	aa.aa	07:35:06
Hornbach Holding AG	81.000	81.000	78.700	+1.50%	17.72K	aa.aa	09:35:08
Indus AG	27.350	27.600	27.000	-0.91%	13.62K	aa.aa	09:35:14
Jungheinrich AG	23.660	24.240	23.320	-1.83%	180.72K	aa.aa	09:35:08
KWS SAAT SE	67.10	67.10	65.90	0.00%	4.24K	aa.aa	09:35:27
NORMA Group AG	17.660	18.000	17.380	-0.56%	102.62K	aa.aa	09:35:01
Patrizia Immobilien	7.750	7.760	7.610	+0.39%	58.63K	aa.aa	09:35:09
Stroeer	34.760	35.800	34.460	-2.19%	93.8K	aa.aa	09:36:25
Sixt SE	71.200	73.150	70.500	-2.67%	40.44K	aa.aa	09:35:07
Koenig & Bauer AG	8.580	8.660	8.560	-1.04%	9.63K	aa.aa	08:57:56
Tag Immobilien	13.54	13.56	13.28	+0.37%	366.81K	aa.aa	09:35:05
Takkt AG	2.375	2.375	2.350	+0.64%	763	aa.aa	09:30:09
Wacker Neuson SE	19.460	19.760	19.080	-0.92%	33.43K	aa.aa	09:35:26
Evotec AG	4.670	4.708	4.600	+0.86%	330.86K	aa.aa	09:35:03
PSI AG	45.600	45.600	45.200	+1.11%	11	aa.aa	09:24:14
3U Holding AG	1.090	1.115	1.050	+0.46%	13.01K	aa.aa	09:29:13
Aap Implantate AG	1.810	1.810	1.660	+4.62%	7	aa.aa	07:20:46
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	00:03:11
ATOSS Software AG	71.300	72.300	70.100	+1.13%	25.74K	aa.aa	09:35:01
Basler AG	31.900	31.900	30.550	+1.43%	51.86K	aa.aa	09:35:24
BMW Pref	61.150	61.150	59.550	+2.00%	69.14K	aa.aa	09:35:55
Cancom AG	23.700	24.050	23.550	+0.21%	36.46K	aa.aa	09:35:20
Cenit AG	8.900	9.000	8.860	+0.68%	8.64K	aa.aa	09:18:08
Data Modul AG	29.800	29.800	29.400	0.00%	0	aa.aa	19/06
Dr Honle AG	9.100	9.300	9.100	-2.36%	807	aa.aa	09:29:55
Draegerwerk AG	70.000	70.400	68.800	-0.28%	1K	aa.aa	09:35:18
Eckert & Ziegler Bebig	15.810	15.880	15.620	+1.61%	88.15K	aa.aa	09:36:14
ELMOS Semiconductor AG	188.600	190.200	182.800	+3.74%	25.88K	aa.aa	09:35:05
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	00:08:51
Fair Value REIT AG	2.900	3.080	2.900	-5.84%	1K	aa.aa	07:25:02
First Sensor AG	54.500	54.500	54.500	-1.80%	88	aa.aa	05:29:58
GFT Technologies AG	21.300	21.550	20.950	0.00%	30.01K	aa.aa	09:35:26
Henkel AG & Co. St	66.05	66.20	64.80	0.00%	111.45K	aa.aa	09:35:29
Hypoport AG	79.300	81.250	79.200	-1.61%	11.64K	aa.aa	09:35:26
Init Innovation In Traffic Systems AG	49.200	49.850	48.750	-0.61%	4.86K	aa.aa	09:35:20
Intershop Communications AG	1.545	1.545	1.390	-6.93%	4.56K	aa.aa	09:29:07
InTiCa Systems AG	1.580	1.580	1.580	-4.24%	74	aa.aa	01:20:42
IVU Traffic Technologies AG	20.300	20.500	19.850	+0.50%	6.45K	aa.aa	09:26:43
Leifheit AG	14.650	14.900	14.650	-1.68%	2.7K	aa.aa	08:03:15
LPKF Laser & Electronics AG	28.100	30.800	25.500	-4.75%	541.89K	aa.aa	09:35:21
Masterflex AG	14.400	14.500	14.200	-0.69%	3.29K	aa.aa	06:49:19
MeVis Medical Solutions AG	23.800	23.800	23.800	+0.85%	2	aa.aa	01:02:31
Nemetschek AG	53.500	54.250	52.650	+0.38%	267.19K	aa.aa	09:35:07
OHB SE	395.000	405.500	370.000	-2.59%	11.43K	aa.aa	09:29:59
Paragon AG	1.590	1.670	1.590	-2.45%	1.02K	aa.aa	09:28:01
PNE Wind AG	11.280	11.300	11.080	0.00%	41.52K	aa.aa	09:35:12
PVA TePla AG	43.340	44.340	42.360	-0.69%	48.43K	aa.aa	09:35:01
R. Stahl AG	14.100	14.300	14.000	0.00%	0	aa.aa	19/06
REALTECH AG	1.170	1.170	1.140	0.00%	0	aa.aa	19/06
Sartorius AG Vz	213.10	219.00	210.10	+0.05%	101.71K	aa.aa	09:35:11
Secunet Security Networks	176.600	182.600	173.200	-3.07%	3.19K	aa.aa	09:35:25
SFC Energy AG	22.950	23.900	22.900	-3.16%	43.22K	aa.aa	09:35:10
Sixt AG Vz	58.500	60.600	58.200	-2.66%	35.02K	aa.aa	09:35:07
SMT Scharf AG	6.650	6.650	6.650	0.00%	0	aa.aa	19/06
Softing AG	2.840	2.840	2.840	+2.16%	500	aa.aa	05:58:56
Surteco SE	9.650	9.850	9.650	-1.03%	3.22K	aa.aa	08:44:07
Syzygy AG	1.240	1.240	1.240	-2.75%	1.75K	aa.aa	05:32:32
technotrans AG	31.300	31.850	30.600	+0.97%	8.65K	aa.aa	09:24:51
11 88 0 Solutions	0.510	0.520	0.472	0.00%	1.53K	aa.aa	09:29:30
Arzneiwerk VIDA	0.260	0.260	0.260	0.00%	0	aa.aa	19/06
Villeroy & Boch AG Vz	15.850	16.050	15.800	-1.25%	3.92K	aa.aa	06:42:05
WashTec AG	38.700	38.800	38.400	+1.04%	2.44K	aa.aa	09:27:17
Heidelberg Pharma AG	2.650	2.650	2.650	+2.71%	31	aa.aa	05:39:24
YOC AG	6.700	6.700	6.420	0.00%	0	aa.aa	19/06
Altech Advanced Materials	1.330	1.330	1.330	0.00%	0	aa.aa	00:07:49
Hamburger Hafen Und Logistik	21.700	21.800	21.700	-0.46%	3.29K	aa.aa	07:58:46
SMA Solar Technology AG	57.650	59.400	56.800	-1.62%	132.12K	aa.aa	09:35:28
Deutsche Wohnen	18.240	18.280	17.940	+1.33%	25.54K	aa.aa	09:29:50
Volkswagen VZO derived	80.32	80.60	77.88	-0.15%	1.35M	aa.aa	09:35:42
Carl Zeiss Medi	27.420	27.640	24.760	+9.94%	687.73K	aa.aa	09:35:30
Gerresheimer AG	26.160	26.260	25.560	+2.19%	55.87K	aa.aa	09:29:58
Fuchs Se	32.650	32.750	32.250	+0.15%	26.34K	aa.aa	09:35:15
Dt Euroshop	18.440	18.820	18.220	-2.12%	19.31K	aa.aa	09:35:23
Delticom AG	2.420	2.500	2.420	-6.92%	8.52K	aa.aa	07:46:23
Fielmann AG	43.400	43.400	42.550	-0.12%	51.02K	aa.aa	09:35:27
Rational AG	663.50	668.50	657.00	-0.08%	8.22K	aa.aa	09:35:05
Prosiebensat derived	3.5800	3.6400	3.5600	-1.76%	93.38K	aa.aa	09:30:02
Bechtle	30.080	30.640	29.860	-1.38%	153.75K	aa.aa	09:35:03
Adtran Networks SE	22.700	22.800	22.700	0.00%	3.59K	aa.aa	09:35:15
Mlp	7.950	8.000	7.920	-0.25%	28.73K	aa.aa	09:35:13
Jenoptik	47.460	47.980	46.920	+1.06%	156.36K	aa.aa	09:35:15
SAF Holland	20.050	20.150	19.460	+1.78%	59.58K	aa.aa	09:35:25
STRATEC Biomedical	18.280	18.360	17.880	+0.55%	3.86K	aa.aa	09:29:32
Mvv Energie	30.400	30.400	30.100	+0.33%	77	aa.aa	09:28:11
Duerr	19.460	19.520	18.940	-0.82%	92.67K	aa.aa	09:35:10
Bertrandt	9.340	9.400	9.200	+0.43%	763	aa.aa	08:53:41
All for One Steeb AG	31.500	32.000	31.500	-1.25%	457	aa.aa	09:29:51
BayWa AG vNa	2.400	2.495	2.350	+0.21%	32.45K	aa.aa	09:23:56
LEG Immobilien AG	53.450	53.500	52.500	+0.47%	161.14K	aa.aa	09:35:06
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	00:04:34
Talanx	105.600	106.200	105.100	0.00%	65.53K	aa.aa	09:35:24
Evonik	16.030	16.120	15.790	-0.31%	1.08M	aa.aa	09:35:43
Kion Group AG	42.11	42.51	41.61	+0.62%	381.99K	aa.aa	09:35:17
Vonovia derived	20.86	20.86	20.34	+1.26%	2.14M	aa.aa	09:35:26
Bastei Lueb	7.10	7.26	7.10	0.00%	0	aa.aa	19/06
Biofrontera AG	2.320	2.440	2.290	-2.93%	3.5K	aa.aa	08:55:03
Stabilus	16.88	17.10	16.60	-0.35%	35.18K	aa.aa	09:35:10
Zalando SE derived	25.24	25.76	23.98	+4.08%	1.5M	aa.aa	09:35:42
LS Telcom AG	4.05	4.05	4.05	+1.50%	121	aa.aa	06:02:29
SNP Schneider	82.00	82.00	82.00	+0.74%	25	aa.aa	02:07:44
Hella KGaA Hueck & Co	72.20	72.30	71.00	+1.55%	6.88K	aa.aa	09:35:01
Max Automation	3.880	3.880	3.880	+0.52%	100	aa.aa	01:24:38
Viscom AG	5.860	5.980	5.800	+0.34%	1.5K	aa.aa	08:43:20
Allgeier	15.60	15.60	15.35	+0.97%	6.5K	aa.aa	09:29:56
Siltronic AG	96.300	99.000	93.150	+4.73%	77.1K	aa.aa	09:35:00
Elumeo SE	1.74	1.74	1.70	0.00%	0	aa.aa	19/06
Deutsche Pfandbriefbank AG	3.33	3.52	3.21	-4.69%	588.24K	aa.aa	09:35:28
Puma SE derived	28.13	28.78	27.96	-0.35%	771.34K	aa.aa	09:35:20
Scout24 AG	72.950	74.900	72.500	-2.99%	326.88K	aa.aa	09:35:42
Ringmetall SE	2.760	2.900	2.720	-4.83%	3.59K	aa.aa	09:10:25
Hapag Lloyd AG	114.5000	115.6000	113.4000	+0.62%	11.87K	aa.aa	09:29:57
Deutsche Konsum REIT	1.500	1.500	1.500	-2.28%	1	aa.aa	01:02:26
Manz	0.06	0.06	0.06	-20.00%	0	aa.aa	00:05:20
AS Creation Tapeten AG	7.75	7.85	7.75	-1.27%	37	aa.aa	09:28:13
BayWa AG Na	10.20	11.00	10.20	0.00%	0	aa.aa	19/06
DF Deutsche Forfait AG	1.6500	1.6500	1.5650	+3.13%	3.06K	aa.aa	09:24:13
Ecotel Communication AG	7.35	7.50	7.10	-0.68%	2.07K	aa.aa	05:39:28
Einhell Germany AG	70.40	71.40	70.00	-0.42%	1.53K	aa.aa	09:35:26
FORTEC Elektronik AG	13.25	13.25	13.25	-2.21%	101	aa.aa	08:03:04
Ludwig Beck AG	24.20	27.00	24.20	-11.68%	1.71K	aa.aa	09:13:50
MBB Industries AG	177.80	179.60	175.40	-0.22%	2.47K	aa.aa	09:35:24
MediClin AG	3.98	4.00	3.96	-1.97%	1.11K	aa.aa	08:52:51
OVB Holding AG	20.40	20.40	20.40	-0.97%	6	aa.aa	09:28:14
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	00:11:10
PWO AG	23.80	24.00	23.80	-1.65%	325	aa.aa	07:31:54
Sartorius AG	176.80	184.40	175.00	-2.64%	14.08K	aa.aa	09:35:28
2Invest	8.320	8.320	8.320	+2.72%	1	aa.aa	08:16:40
United Labels AG	0.992	1.060	0.990	0.00%	0	aa.aa	19/06
FamiCord	3.810	3.810	3.810	0.00%	0	aa.aa	19/06
Borussia Dortmund	2.985	3.025	2.975	-1.00%	93.66K	aa.aa	09:29:45
Bijou Brigitte	51.40	54.00	51.40	-4.46%	14.94K	aa.aa	09:29:58
Allane SE	12.00	12.40	11.60	0.00%	402	aa.aa	08:20:48
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	00:08:51
Wild Bunch	16.400	16.400	16.400	-18.81%	0	aa.aa	07:59:15
Covestro	59.800	59.900	59.800	-0.17%	550	aa.aa	07:36:05
KHD Humboldt Wedag Int	1.840	1.840	1.800	0.00%	0	aa.aa	19/06
Brain	2.8300	2.9500	2.8300	-2.41%	838	aa.aa	09:08:56
Adesso	50.50	51.50	50.10	+0.40%	11.33K	aa.aa	09:30:05
bet at homem	3.00	3.15	3.00	-5.06%	27.38K	aa.aa	08:19:43
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	00:03:06
Berentzen	3.27	3.27	3.21	-2.10%	2.79K	aa.aa	06:26:38
Friwo	5.10	5.10	5.05	0.00%	0	aa.aa	19/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	19/06
Dieriging	8.15	8.15	8.15	+0.62%	30	aa.aa	07:54:58
Demire Deutsche Mittelstand RE	0.38	0.43	0.37	+7.30%	11.28K	aa.aa	08:48:55
B+S Banksysteme	1.96	1.96	1.96	0.00%	0	aa.aa	19/06
Enbw Energie Baden Wuerttemberg	69.20	71.60	68.60	-0.29%	609	aa.aa	09:29:54
Eisen Huettenwerke	13.90	13.90	13.90	-5.44%	111	aa.aa	02:12:11
Energiekontor	42.25	43.00	41.55	+2.30%	36.83K	aa.aa	09:35:05
Pferdewetten de	2.66	2.66	2.66	0.00%	0	aa.aa	19/06
flatexDEGIRO AG	37.54	38.34	37.42	-0.21%	241.99K	aa.aa	09:35:07
Foris Beteiligungs	3.16	3.18	3.16	0.00%	0	aa.aa	19/06
Formycon	19.60	20.00	19.34	-0.71%	4.3K	aa.aa	09:29:51
KPS	0.30	0.30	0.28	+4.11%	882	aa.aa	07:19:56
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.66	1.73	1.65	-3.77%	173.46K	aa.aa	09:30:03
Panamax	3.52	3.72	3.50	-23.14%	1.03K	aa.aa	09:18:37
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	07:25:01
Intertainment	0.3730	0.3730	0.3730	0.00%	0	aa.aa	19/06
KSB	896.00	900.00	880.00	+1.59%	775	aa.aa	09:35:05
KSB Pref	871.00	871.00	838.00	+1.99%	1.03K	aa.aa	09:35:02
Maternus Kliniken	0.94	0.94	0.91	0.00%	6	aa.aa	02:00:58
Maschinenfabrik Berthold Hermle	176.00	176.00	173.50	-0.85%	0	aa.aa	02:21:06
Mueller Die Lila Logistik	4.88	4.88	4.88	0.00%	0	aa.aa	19/06
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	00:05:20
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	00:11:03
Albis Leasing	2.80	2.80	2.80	0.00%	0	aa.aa	19/06
Mutares SE & Co KgaA	29.70	29.80	29.25	+1.02%	63.76K	aa.aa	09:35:06
NorCom Information Technology	1.65	1.65	1.52	+0.98%	1.06K	aa.aa	06:57:45
Orbis	5.00	5.10	5.00	-1.96%	2.19K	aa.aa	08:44:17
Plan Optik	9.70	11.10	9.58	+5.43%	46.52K	aa.aa	09:30:14
Pearl Gold	0.3800	0.3800	0.3800	-5.00%	0	aa.aa	00:03:06
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	00:05:20
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	00:10:03
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	00:05:20
Simona	55.50	55.50	55.50	0.00%	0	aa.aa	00:05:20
Sto KGaA	96.90	97.80	95.90	-0.82%	2.52K	aa.aa	09:35:29
Schloss Wachenheim	13.95	13.95	13.95	-0.71%	50	aa.aa	05:35:26
Schweizer Electronic	7.34	7.34	7.34	-0.27%	2	aa.aa	08:43:22
TC Unterhaltungselektronik	0.0700	0.0700	0.0560	+25.00%	3.71K	aa.aa	02:09:53
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	00:03:11
Uzin Utz	67.60	68.00	67.60	+0.90%	12	aa.aa	08:27:01
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	00:08:51
Wuestenrot Wuerttembergische	14.34	14.42	14.26	-0.55%	18.55K	aa.aa	09:35:08
Nordwest Handel	16.50	16.50	16.50	+0.61%	0	aa.aa	08:31:51
Uniper SE derived	46.650	46.750	45.500	-1.06%	3.06K	aa.aa	09:26:04
Sino German	0.230	0.230	0.230	0.00%	100	aa.aa	03:43:44
Medios AG	12.3800	12.8200	12.3400	-2.83%	20.45K	aa.aa	09:35:23
ZEAL Network SE	43.900	44.800	43.800	-2.01%	7.88K	aa.aa	09:29:59
ProCredit Holding	8.4100	8.6200	8.3400	-1.98%	29.63K	aa.aa	09:14:00
Delivery Hero derived	36.48	37.15	36.39	-0.65%	499.53K	aa.aa	09:35:18
Jost Werke	55.1000	55.3000	54.2000	-0.36%	11.9K	aa.aa	09:35:19
Aumann	15.5000	15.9500	15.2500	+0.98%	275.65K	aa.aa	09:29:34
Voltabox	4.50	4.60	3.90	+25.52%	46.29K	aa.aa	09:30:13
HelloFresh	3.94	4.03	3.84	-2.28%	637.92K	aa.aa	09:35:19
AlzChem Group	185.0000	187.2000	183.0000	-0.54%	21.93K	aa.aa	09:35:20
Dermapharm	46.55	47.00	45.85	0.00%	19.32K	aa.aa	09:35:06
Instone Real Estate	7.720	8.000	7.700	-1.78%	7.32K	aa.aa	09:27:31
Siemens Healthineers	34.50	34.62	34.13	+0.79%	1.43M	aa.aa	09:35:23
DWS Group	61.45	61.60	60.60	+0.33%	33.05K	aa.aa	09:35:20
Serviceware	13.05	13.10	12.55	+2.35%	2.02K	aa.aa	09:29:56
Springer Nature	18.600	18.720	18.280	-0.85%	41.53K	aa.aa	09:35:29
NFON	3.30	3.30	3.30	-3.51%	2	aa.aa	07:00:50
STS Group	3.24	3.24	3.24	0.00%	0	aa.aa	19/06
Capsensixx	21.40	21.40	21.40	0.00%	0	aa.aa	00:28:20
Creditshelf	6.0000	6.0000	6.0000	+20.00%	10	aa.aa	00:06:29
Westwing Group	16.90	17.15	16.25	+2.42%	14.35K	aa.aa	09:28:22
Knorr-Bremse	104.00	104.80	102.50	+0.39%	196.98K	aa.aa	09:35:02
FCR Immobilien	11.10	11.10	11.10	+1.83%	500	aa.aa	01:15:42
TTL Beteiligungs	0.1500	0.1500	0.1500	-6.25%	157	aa.aa	09:23:56
Libero football finance	0.23	0.23	0.23	+11.65%	1K	aa.aa	08:20:09
Kap	1.8400	1.8400	1.8400	0.00%	0	aa.aa	19/06
Gateway Real Estate	0.3690	0.3690	0.3050	+9.17%	110	aa.aa	09:02:48
Traton	33.06	33.68	32.28	-0.24%	244.82K	aa.aa	09:35:24
TeamViewer	4.92	5.08	4.86	-2.98%	1.11M	aa.aa	09:35:25
Brockhaus Technologies	19.10	19.20	19.00	0.00%	6.9K	aa.aa	09:28:03
Hensoldt	69.10	73.36	67.62	-4.64%	473.72K	aa.aa	09:35:23
Siemens Energy AG derived	169.14	174.16	167.90	+0.13%	2.21M	aa.aa	09:38:14
Nagarro SE	34.02	35.50	33.80	-4.33%	34.66K	aa.aa	09:35:26
Auto1	24.40	25.22	24.40	0.00%	329.81K	aa.aa	09:35:23
Friedrich Vorwerk Group SE	69.50	70.35	67.55	-0.93%	99.58K	aa.aa	09:35:26
hGears AG	0.87	0.89	0.87	0.00%	0	aa.aa	19/06
Cherry AG	0.35	0.39	0.32	0.00%	0	aa.aa	19/06
Mister Spex SE	1.22	1.22	1.16	+1.67%	1.03K	aa.aa	02:07:55
Bike24 Holding AG	2.69	2.78	2.69	-5.28%	10.95K	aa.aa	09:30:06
Enapter	1.39	1.39	1.35	+4.12%	3.61K	aa.aa	05:35:48
SQDai Strategies	166.00	170.00	164.00	-2.92%	179	aa.aa	09:27:48
Knaus Tabbert	11.18	11.50	11.16	-1.93%	7.3K	aa.aa	09:19:52
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	19/06
Daimler Truck Holding derived	41.46	41.86	40.45	+0.02%	907.33K	aa.aa	09:35:10
Meta Wolf	3.76	4.60	2.64	+45.74%	61.72K	aa.aa	09:29:38
Dr Ing hc F Porsche Prf derived	47.94	48.15	46.85	-0.10%	476.3K	aa.aa	09:35:23
IONOS SE	26.54	27.26	26.34	-1.70%	259.06K	aa.aa	09:35:13
thyssenkrupp nucera	7.63	7.80	7.48	-1.29%	184.63K	aa.aa	09:29:52
Readcrest Capital	1.51	1.51	1.51	-1.31%	3.8K	aa.aa	01:42:43
SCHOTT Pharma	16.90	16.90	16.58	+0.96%	31.22K	aa.aa	09:35:02
RENK	45.24	48.30	44.97	-5.74%	704.67K	aa.aa	09:37:21
Douglas	7.89	8.11	7.78	-2.83%	339.16K	aa.aa	09:35:24
CCS Abwicklungs	0.0120	0.0200	0.0120	-4.00%	12.39K	aa.aa	04:45:22
Schaeffler	9.20	9.23	8.72	+1.66%	840.56K	aa.aa	09:35:06
Pentixapharm Holding	2.03	2.16	1.97	-5.58%	31.39K	aa.aa	09:25:40
Path2 Hydrogen	0.51	0.51	0.51	0.00%	0	aa.aa	19/06
Ottobock SE Co KgaA	51.10	51.70	50.10	+1.59%	17.57K	aa.aa	09:35:16
TKMS GmbH	72.30	74.30	71.00	-2.30%	128.87K	aa.aa	09:35:24
Rostra	2.68	2.68	2.54	+8.94%	3.39K	aa.aa	04:52:26
Aumovio Se	40.00	40.60	39.05	+1.91%	95.31K	aa.aa	09:36:13

S&P/BMV IPC

67,307.03

-398.34

-0.59%

Dow Jones

51,759.43

+194.73

+0.38%

US 500

7,476.90

-23.7

-0.32%

US Tech 100

30,245.10

-161.1

-0.53%

DAX

25,151.48

+165.66

+0.66%

Nikkei 225

72,353.96

+1,103.90

+1.55%

Índice dólar

100.797

+0.179

+0.18%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.47	+2.13%	7.28M
America Movil M	22.930	-2.30%	6.72M
Wal Mart de Mexico	51.380	+2.17%	2.97M
Wal Mart de Mexico	50.650	-1.42%	2.64M
Gmexico	207.870	-3.17%	1.79M
Gmexico	208.380	+0.25%	1.02M
Coca Cola Femsa L	181.710	-4.34%	674,777.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fideicomiso numero F1110	5.69	+13.80%	70,397.00
Credo Technology Holding	5,277.39	+13.73%	557.00
ChargePoint Holdings	144.33	+9.19%	0.00
Salesforce Inc	2,847.00	+8.21%	2.00
Micron	20,813.00	+6.20%	4,188.00
Novo Nordisk ADR	799.000	+5.83%	11,031.00

Nombre	Último	% Var.	Vol.
Virgin Galactic Holdings	53.67	-11.57%	30,243.00
Salesforce Inc	2,565.000	-9.91%	575.00
Xiaomi	58.00	-7.94%	54.00
CoreWeave	1,888.00	-7.27%	617.00
Nintendo	800.000	-6.98%	14.00
Netflix	1,258.10	-6.87%	20,080.00
Alphabet A	6,000.00	-6.98%	3,097.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	50.650	-1.42%	2.60M
Fideicomiso Irrevocable No F2157	14.040	-0.28%	813,911.00
Peñoles	802.39	+0.33%	65,362.00
Asur B	521.06	-4.01%	160,085.00
Fideicomiso Numero 188156	24.90	+0.12%	72,086.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaa	100.21	+50.62%	150.94
A Aaaa	100.21	+50.62%	150.94
Aa Aaaaaaaaa Aaa	35.470	+42.41%	50.513
Aaaaaaaaa Aaa	35.470	+42.41%	50.513
Aa A Aaa Aaaa	450.00	+41.41%	636.34
Aaaaaaa Aaaa	450.00	+41.41%	636.34
Aaaa A Aaaaaaaaa Aa	14.450	+40.44%	20.294

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaa	100.21	+50.62%	150.94
A Aaaa	100.21	+50.62%	150.94
Aa Aaaaaaaaa Aaa	35.470	+42.41%	50.513
Aaaaaaaaa Aaa	35.470	+42.41%	50.513
Aa A Aaa Aaaa	450.00	+41.41%	636.34
Aaaaaaa Aaaa	450.00	+41.41%	636.34
Aaaa A Aaaaaaaaa Aa	14.450	+40.44%	20.294

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.6%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+385.4%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+408.5%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1233.9%

S&P 500

+425.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+824.2%

Dow Jones Industrial Average

+293.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3832.8%

S&P 500

+425.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1308.5%

S&P 500 Pure Value

+227.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+976.9%

S&P Midcap 400

+271.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+941.6%

Bovespa

+236.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1003.2%

FTSE Italia All Share

+176.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+488.1%

DAX

+154.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.5%

Tadawul

+31.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+719.0%

KOSPI

+346.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1430.2%

S&P/TSX

+138.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX Main (CXKX)

Componentes CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG