CDAX Main (CXKX)

Xetra

Valores en EUR

680.95

-2.02(-0.30%)

Mercado cerrado19/12

Rango diario

680.95

52 semanas

588.23

701.49

Componentes CDAX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX Main. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	42.540	42.665	41.855	-0.33%	5.92M	aa.aa	20/12
Bayer derived	18.94	19.05	18.57	+0.37%	7.78M	aa.aa	20/12
Allianz derived	294.60	295.50	291.10	-0.77%	1.31M	aa.aa	20/12
Adidas derived	236.40	236.60	233.30	+0.13%	1.39M	aa.aa	20/12
Lufthansa derived	6.206	6.208	6.082	+0.81%	8.79M	aa.aa	20/12
Siemens derived	189.26	189.62	186.48	-0.10%	2.4M	aa.aa	20/12
Volkswagen ST derived	90.65	91.25	87.95	+1.63%	126.52K	aa.aa	20/12
Deutsche Bank derived	16.250	16.370	15.938	-2.05%	13.29M	aa.aa	20/12
Continental derived	64.22	64.56	63.30	+0.03%	729.94K	aa.aa	20/12
Deutsche Post derived	33.640	33.640	33.220	+0.36%	5.66M	aa.aa	20/12
Mercedes Benz Group derived	53.450	53.490	52.670	-0.04%	5.43M	aa.aa	20/12
Porsche Automobil Holding SE derived	35.760	36.100	35.190	+0.39%	1.77M	aa.aa	20/12
Henkel derived	84.10	84.22	82.92	+0.65%	729.77K	aa.aa	20/12
Commerzbank derived	15.245	15.450	15.145	-2.12%	12.92M	aa.aa	20/12
Deutsche Borse derived	223.800	224.300	221.000	-0.36%	765.91K	aa.aa	20/12
BMW derived	77.580	77.860	76.120	+0.39%	2M	aa.aa	20/12
Fresenius Medical Care derived	43.880	43.900	43.180	-0.05%	1.03M	aa.aa	20/12
Deutsche Tel. derived	28.920	29.100	28.710	-1.09%	16.35M	aa.aa	20/12
Merck derived	138.20	138.30	136.10	-0.18%	678.1K	aa.aa	20/12
Infineon derived	31.390	31.580	30.920	-1.54%	9.05M	aa.aa	20/12
Ceconomy derived	2.604	2.650	2.482	-2.25%	1.1M	aa.aa	20/12
Munich Re derived	494.00	500.00	491.40	-1.59%	511.04K	aa.aa	20/12
SAP derived	236.750	238.700	232.250	-0.13%	5.08M	aa.aa	20/12
ThyssenKrupp derived	3.914	3.942	3.862	-1.26%	3.52M	aa.aa	20/12
Rheinmetall derived	611.600	617.600	601.200	-1.39%	309.48K	aa.aa	20/12
Tui derived	8.492	8.514	8.100	+3.03%	5.79M	aa.aa	20/12
Lanxess derived	23.420	23.470	22.890	+0.26%	350.29K	aa.aa	20/12
Beiersdorf derived	122.850	123.000	121.650	-0.04%	355.89K	aa.aa	20/12
Fresenius SE derived	33.200	33.290	32.740	-0.84%	2.14M	aa.aa	20/12
Freenet AG derived	27.160	27.440	27.040	-1.52%	745.33K	aa.aa	20/12
Salzgitter derived	15.800	15.920	15.450	-1.13%	199.31K	aa.aa	20/12
Fraport derived	58.300	59.450	56.800	+5.90%	852.91K	aa.aa	20/12
Wacker Chemie derived	67.52	67.74	65.92	+0.87%	354.02K	aa.aa	20/12
q.beyond	0.688	0.700	0.686	-1.44%	53.66K	aa.aa	20/12
Elringklinger derived	4.200	4.250	4.100	+0.24%	74.98K	aa.aa	20/12
Vossloh	42.450	42.800	42.350	-0.47%	23.34K	aa.aa	20/12
Krones derived	118.600	119.000	116.200	+0.17%	78.72K	aa.aa	20/12
GEA Group AG derived	48.300	48.300	47.480	+0.71%	621.26K	aa.aa	20/12
Hannover Rueckversicherung AG derived	244.40	246.40	241.30	-0.97%	168.94K	aa.aa	20/12
Bilfinger SE derived	46.300	46.600	45.650	-0.43%	97.23K	aa.aa	20/12
Draegerwerk AG & Co	45.750	45.750	44.400	+1.22%	19.77K	aa.aa	20/12
Kloeckner derived	4.515	4.550	4.380	+1.12%	251.49K	aa.aa	20/12
Hochtief AG derived	127.70	127.70	124.90	+0.55%	164.49K	aa.aa	20/12
RWE derived	28.250	28.250	27.880	-0.28%	4.08M	aa.aa	20/12
Nordex SE derived	11.490	11.540	11.230	+0.97%	1.42M	aa.aa	20/12
Aurubis AG derived	77.900	79.000	76.800	-2.14%	448.76K	aa.aa	20/12
Aixtron SE derived	14.215	14.315	13.795	+0.78%	1.51M	aa.aa	20/12
Rhoen Klinikum	13.800	13.800	13.700	-0.72%	2.05K	aa.aa	20/12
DMG Mori Seiki derived	45.400	45.400	45.100	0.00%	5.79K	aa.aa	20/12
SGL Carbon derived	3.860	3.950	3.820	-0.52%	392.36K	aa.aa	20/12
K+S AG derived	10.555	10.620	10.415	-0.94%	1.43M	aa.aa	20/12
Mtu Aero Engines Holding AG derived	322.60	322.60	317.30	-0.22%	193.03K	aa.aa	20/12
Suedzucker derived	10.250	10.330	10.220	-1.06%	412.63K	aa.aa	20/12
Heidelberger Druckmaschinen AG derived	0.925	0.949	0.920	-1.08%	638.61K	aa.aa	20/12
Deutz derived	3.940	3.950	3.870	-1.01%	415.79K	aa.aa	20/12
Symrise AG derived	101.650	102.050	100.600	-0.44%	433.76K	aa.aa	20/12
Pfeiffer Vacuum Technology AG derived	151.80	152.60	151.60	-0.39%	3.59K	aa.aa	20/12
Singulus Tech	1.155	1.265	1.155	+1.76%	20.93K	aa.aa	20/12
Heidelberg Materials derived	119.200	119.700	117.850	-0.91%	1.11M	aa.aa	20/12
United Internet AG derived	15.160	15.300	15.080	-1.56%	365.78K	aa.aa	20/12
Manz AG	1.800	3.030	1.675	+7.78%	1.09M	aa.aa	20/12
Medion	14.500	14.600	14.400	0.00%	904	aa.aa	20/12
Hugo Boss AG derived	43.570	44.010	42.550	+0.35%	848.45K	aa.aa	20/12
E.ON derived	11.120	11.155	11.015	-0.09%	13.14M	aa.aa	20/12
Grammer AG	5.200	5.400	4.780	+8.33%	10.7K	aa.aa	20/12
11 AG	11.320	11.340	11.140	-0.53%	311.9K	aa.aa	20/12
Brenntag AG derived	57.340	57.580	56.780	+0.14%	761.25K	aa.aa	20/12
Fuchs Petrolub AG VZO Pref derived	41.680	41.680	40.540	+1.02%	323.54K	aa.aa	20/12
Suess Microtec AG derived	50.000	50.000	47.150	+0.10%	119.22K	aa.aa	20/12
Verbio Vereinigte BioEnergie AG	9.875	10.130	9.855	-1.79%	269.32K	aa.aa	20/12
H&R AG	3.310	3.340	3.310	-1.49%	4.67K	aa.aa	20/12
Alstria Office REIT-AG	7.600	7.620	7.560	-0.26%	94.87K	aa.aa	20/12
Amadeus Fire AG	76.000	76.600	75.700	0.00%	9.1K	aa.aa	20/12
Biotest AG VZ	25.800	25.900	25.300	-1.53%	631	aa.aa	20/12
CeWe Color Holding AG	103.600	103.600	101.200	+0.78%	6.42K	aa.aa	20/12
BRANICKS	2.075	2.220	2.045	-5.91%	99.75K	aa.aa	20/12
Deutsche Beteiligungs	21.650	22.100	21.450	-2.70%	98.94K	aa.aa	20/12
CTS Eventim AG	82.150	82.300	80.450	-0.54%	201.7K	aa.aa	20/12
Grenke	15.26	15.28	14.86	+1.46%	81.72K	aa.aa	20/12
Gesco AG	13.150	13.200	13.100	-1.50%	9.56K	aa.aa	20/12
Hamborner REIT AG	6.280	6.420	6.280	-0.95%	351.21K	aa.aa	20/12
Hawesko Holding AG	26.200	27.000	26.200	-2.96%	967	aa.aa	20/12
Hornbach Holding AG	73.400	76.300	69.800	-11.25%	149.43K	aa.aa	20/12
Indus AG	19.660	20.300	19.480	-2.67%	109.08K	aa.aa	20/12
Jungheinrich AG	24.880	25.040	24.440	-0.08%	140.52K	aa.aa	20/12
KWS SAAT AG	57.30	57.50	56.10	+0.17%	7.82K	aa.aa	20/12
NORMA Group AG	14.580	14.680	14.320	-1.22%	69.37K	aa.aa	20/12
Patrizia Immobilien	7.700	7.700	7.530	+0.92%	62.7K	aa.aa	20/12
Stroeer	46.360	47.020	46.240	-1.90%	75.63K	aa.aa	20/12
Sixt SE	76.850	77.050	75.600	+0.13%	63.9K	aa.aa	20/12
Koenig & Bauer AG	14.780	14.860	13.800	+5.57%	63.45K	aa.aa	20/12
Tag Immobilien	14.28	14.41	13.80	+2.22%	808.55K	aa.aa	20/12
Takkt AG	7.230	7.460	7.070	-2.95%	374.01K	aa.aa	20/12
Wacker Neuson SE	14.000	14.200	13.780	-0.43%	96.05K	aa.aa	20/12
Evotec AG	8.405	8.405	8.020	+1.08%	2.69M	aa.aa	20/12
PSI AG	20.900	21.100	20.900	-0.48%	4.61K	aa.aa	20/12
3U Holding AG	1.548	1.598	1.548	-1.28%	2.4K	aa.aa	20/12
4Sc AG	4.010	4.010	4.000	+3.62%	60	aa.aa	20/12
Aap Implantate AG	1.420	1.460	1.420	+4.41%	5.37K	aa.aa	20/12
Ahlers	0.007	0.007	0.007	0.00%	1	aa.aa	20/12
ATOSS Software AG	109.200	111.800	107.000	-3.70%	93.39K	aa.aa	20/12
Basler AG	6.120	6.170	6.030	-0.33%	19.47K	aa.aa	20/12
Biotest AG	41.400	41.400	41.000	0.00%	116	aa.aa	20/12
BMW Pref	71.300	71.900	70.150	+0.14%	144.52K	aa.aa	20/12
Cancom AG	23.440	23.440	22.800	+1.12%	185.99K	aa.aa	20/12
Cenit AG	7.350	7.550	7.350	+1.38%	11.16K	aa.aa	20/12
CompuGroup Medical AG	21.740	21.740	21.560	+0.28%	901.75K	aa.aa	20/12
Data Modul AG	27.600	27.800	27.400	-0.72%	208	aa.aa	20/12
Dr Honle AG	7.520	7.660	7.500	+0.27%	7.23K	aa.aa	20/12
Draegerwerk AG	40.700	41.400	40.500	-0.97%	5.16K	aa.aa	20/12
Eckert & Ziegler Bebig	44.580	44.840	43.360	+0.41%	38.68K	aa.aa	20/12
ELMOS Semiconductor AG	68.300	68.300	65.600	+1.49%	31.6K	aa.aa	20/12
Fair Value REIT AG	3.820	3.820	3.820	0.00%	1	aa.aa	20/12
First Sensor AG	58.000	58.000	58.000	0.00%	261	aa.aa	20/12
Francotyp Postalia Holding AG	2.200	2.240	2.020	+0.92%	71.46K	aa.aa	20/12
GFT Technologies AG	22.150	22.350	21.350	-1.99%	126.06K	aa.aa	20/12
Henkel AG & Co. St	74.10	74.35	73.15	+0.54%	126.66K	aa.aa	20/12
Hypoport AG	171.000	171.700	167.100	-0.18%	14.19K	aa.aa	20/12
Init Innovation In Traffic Systems AG	36.000	36.400	35.800	-1.91%	2.88K	aa.aa	20/12
Intershop Communications AG	1.760	1.760	1.730	+0.57%	11	aa.aa	20/12
InTiCa Systems AG	2.060	2.120	2.000	-1.90%	315	aa.aa	20/12
IVU Traffic Technologies AG	14.550	14.550	14.150	0.00%	7.17K	aa.aa	20/12
Leifheit AG	16.100	16.200	16.050	-0.31%	6.67K	aa.aa	20/12
LPKF Laser & Electronics AG	8.940	9.000	8.750	+1.13%	32.94K	aa.aa	20/12
Masterflex AG	9.040	9.200	9.020	-1.74%	6.23K	aa.aa	20/12
MeVis Medical Solutions AG	24.400	24.400	23.600	-0.81%	926	aa.aa	20/12
Nemetschek AG	93.250	93.700	90.550	+1.08%	305.17K	aa.aa	20/12
Nexus	69.900	70.000	68.800	+1.60%	104.88K	aa.aa	20/12
OHB SE	47.400	47.600	46.500	+0.21%	225	aa.aa	20/12
Paragon AG	2.300	2.380	1.720	+15.58%	17.99K	aa.aa	20/12
PNE Wind AG	10.700	10.800	10.340	+0.19%	93.64K	aa.aa	20/12
PVA TePla AG	13.570	13.660	13.230	+1.42%	74.46K	aa.aa	20/12
R. Stahl AG	16.100	16.700	16.100	0.00%	988	aa.aa	20/12
REALTECH AG	0.910	1.000	0.910	-11.65%	3.81K	aa.aa	20/12
Sartorius AG Vz	215.60	216.00	210.90	-0.19%	153.01K	aa.aa	20/12
secunet Security Networks AG	113.600	114.200	110.400	-0.53%	2.78K	aa.aa	20/12
SFC Energy AG	16.360	16.500	16.040	-0.12%	100.3K	aa.aa	20/12
Sixt AG Vz	56.400	56.400	54.800	+1.26%	37.23K	aa.aa	20/12
SMT Scharf AG	7.450	7.450	7.300	+3.47%	1.52K	aa.aa	20/12
Softing AG	3.040	3.040	3.000	0.00%	5.26K	aa.aa	20/12
Surteco SE	19.800	20.800	19.600	-4.81%	949	aa.aa	20/12
2Invest	11.700	11.700	11.600	+0.86%	1.11K	aa.aa	20/12
Syzygy AG	2.580	2.580	2.520	+0.78%	10.19K	aa.aa	20/12
technotrans AG	16.550	16.850	16.200	+2.80%	5.81K	aa.aa	20/12
11 88 0 Solutions	0.855	0.855	0.830	-1.16%	954	aa.aa	20/12
Villeroy & Boch AG Vz	15.150	15.500	15.150	-0.98%	3.33K	aa.aa	20/12
WashTec AG	39.500	39.500	38.100	-0.75%	9.69K	aa.aa	20/12
Westag & Getalit AG	29.400	29.400	29.400	0.00%	0	aa.aa	17/12
Westag & Getalit AG Vz	24.200	24.200	24.200	+0.83%	1	aa.aa	20/12
Heidelberg Pharma AG	2.270	2.330	2.230	-3.81%	3.51K	aa.aa	20/12
YOC AG	15.300	15.300	14.800	-1.92%	6.16K	aa.aa	20/12
Hamburger Hafen Und Logistik	17.620	17.980	17.620	0.00%	4.78K	aa.aa	20/12
SMA Solar Technology AG	13.230	13.540	12.860	-1.56%	518.69K	aa.aa	20/12
Deutsche Wohnen	23.200	23.400	22.800	+1.09%	452.31K	aa.aa	20/12
Volkswagen VZO derived	88.80	89.60	86.16	+1.69%	2.61M	aa.aa	20/12
Carl Zeiss Medi	45.800	46.100	45.020	0.00%	358.32K	aa.aa	20/12
Gerresheimer AG	67.650	72.750	62.900	-7.27%	827.24K	aa.aa	20/12
Fuchs Petrolub	31.400	31.400	30.950	+0.32%	22.05K	aa.aa	20/12
Dt Euroshop	18.120	18.320	18.060	-1.09%	44.67K	aa.aa	20/12
Delticom AG	2.120	2.220	2.120	-4.50%	2.76K	aa.aa	20/12
Fielmann AG	40.900	41.100	40.750	-0.61%	29.1K	aa.aa	20/12
Rational AG	832.50	834.00	822.00	+0.67%	11.87K	aa.aa	20/12
Prosiebensat derived	5.0700	5.1500	5.0300	-2.50%	1.85M	aa.aa	20/12
Medigene	1.030	1.118	1.012	-1.90%	15.36K	aa.aa	20/12
Bechtle	30.720	30.820	29.980	+1.19%	413.26K	aa.aa	20/12
Adtran Networks SE	19.940	19.940	19.820	+0.10%	16.26K	aa.aa	20/12
Mlp	5.990	6.000	5.780	+2.39%	54.82K	aa.aa	20/12
Jenoptik	22.300	22.440	21.980	+0.54%	488.47K	aa.aa	20/12
SAF Holland	14.820	14.860	14.040	+3.64%	85.7K	aa.aa	20/12
STRATEC Biomedical	29.000	29.250	27.450	+0.69%	11.25K	aa.aa	20/12
Mvv Energie	29.800	30.200	29.800	-2.61%	469	aa.aa	20/12
Duerr	21.020	21.020	20.380	+0.29%	315.1K	aa.aa	20/12
Bertrandt	18.200	18.300	17.700	0.00%	16.79K	aa.aa	20/12
All for One Steeb AG	56.200	56.400	55.400	-1.06%	6.42K	aa.aa	20/12
BayWa AG vNa	9.420	9.640	8.810	+5.37%	42.71K	aa.aa	20/12
LEG Immobilien AG	81.340	81.860	78.840	+2.55%	424.84K	aa.aa	20/12
Ming Le Sports	1.200	1.200	1.200	0.00%	1	aa.aa	20/12
Talanx	79.900	80.600	78.200	-1.24%	346.09K	aa.aa	20/12
Evonik	16.440	16.450	16.125	+0.31%	1.71M	aa.aa	20/12
Kion Group AG	31.20	31.36	30.36	+0.58%	377.8K	aa.aa	20/12
Vonovia derived	29.43	29.60	28.65	+2.19%	4.43M	aa.aa	20/12
Encavis	17.310	17.360	17.310	-0.12%	56.69K	aa.aa	20/12
Bastei Lueb	9.50	10.20	9.35	-6.86%	15.86K	aa.aa	20/12
Biofrontera AG	2.225	2.225	2.200	-9.39%	296	aa.aa	20/12
Stabilus	29.35	29.50	28.85	0.00%	355.72K	aa.aa	20/12
Zalando SE derived	32.99	33.22	32.74	-0.93%	1.37M	aa.aa	20/12
LS Telcom AG	2.80	2.98	2.80	-6.67%	2.67K	aa.aa	20/12
SNP Schneider	53.80	53.80	52.20	+3.86%	6.38K	aa.aa	20/12
Hella KGaA Hueck & Co	85.80	86.40	85.20	0.00%	15.6K	aa.aa	20/12
Max Automation	6.200	6.200	6.020	0.00%	7.75K	aa.aa	20/12
Viscom AG	3.310	3.450	3.270	-5.97%	2.03K	aa.aa	20/12
Allgeier	15.20	16.15	15.20	-3.80%	45.31K	aa.aa	20/12
Siltronic AG	45.280	46.380	44.800	-2.50%	344.04K	aa.aa	20/12
Elumeo SE	2.12	2.12	2.02	+3.92%	7.67K	aa.aa	20/12
Deutsche Pfandbriefbank AG	4.67	4.75	4.66	-1.48%	516.08K	aa.aa	20/12
Puma SE derived	45.53	45.53	44.47	+0.89%	967.11K	aa.aa	20/12
Covestro derived	57.000	57.180	56.600	0.00%	449.84K	aa.aa	20/12
Scout24 AG	84.550	84.550	82.950	+0.59%	308.76K	aa.aa	20/12
Ringmetall SE	3.280	3.300	3.280	+0.31%	377	aa.aa	20/12
Hapag Lloyd AG	153.5000	153.5000	147.7000	+2.33%	27.1K	aa.aa	20/12
Deutsche Konsum REIT	3.630	3.690	3.560	+0.28%	19.3K	aa.aa	20/12
Artnet AG	6.500	6.950	6.300	-5.11%	3.73K	aa.aa	20/12
AS Creation Tapeten AG	6.30	6.30	6.30	0.00%	0	aa.aa	20/12
BayWa AG Na	20.20	20.20	20.00	-5.61%	435	aa.aa	20/12
DF Deutsche Forfait AG	1.4800	1.4800	1.4400	+0.68%	5	aa.aa	20/12
Ecotel Communication AG	13.85	13.85	13.75	+0.36%	648	aa.aa	20/12
Einhell Germany AG	62.90	63.90	61.80	0.00%	5.97K	aa.aa	20/12
Accentro Real Estate	0.264	0.292	0.199	+3.91%	50.31K	aa.aa	20/12
FORTEC Elektronik AG	18.20	18.40	18.00	-1.62%	2.4K	aa.aa	20/12
Ludwig Beck AG	14.60	15.10	14.10	+4.29%	1.35K	aa.aa	20/12
MBB Industries AG	97.60	98.50	95.80	-2.11%	5.38K	aa.aa	20/12
MediClin AG	2.46	2.46	2.38	+1.65%	17.67K	aa.aa	20/12
OVB Holding AG	19.60	19.60	19.40	-1.01%	40	aa.aa	20/12
Paion	0.009	0.013	0.009	0.00%	225	aa.aa	20/12
PWO AG	30.20	30.20	29.60	-0.66%	936	aa.aa	20/12
Sartorius AG	176.40	176.40	171.40	+1.15%	4.31K	aa.aa	20/12
Arzneiwerk VIDA	0.6750	0.6750	0.6600	+3.05%	2K	aa.aa	20/12
United Labels AG	1.740	1.740	1.700	+5.45%	2.9K	aa.aa	20/12
VITA 34 AG	4.120	4.180	3.980	+2.49%	310	aa.aa	20/12
Zhongde Waste Technology	0.290	0.290	0.240	+16.00%	150	aa.aa	20/12
Borussia Dortmund	3.115	3.155	3.095	-1.27%	241.92K	aa.aa	20/12
Bijou Brigitte	34.25	34.40	33.80	-0.44%	5.28K	aa.aa	20/12
Allane SE	9.75	9.75	9.20	+3.72%	100	aa.aa	20/12
Roy Ceramics	0.0030	0.0340	0.0020	-100.00%	57.03K	aa.aa	20/12
Nakiki Se	0.41	0.41	0.41	0.00%	1K	aa.aa	20/12
Wild Bunch	31.200	31.200	31.200	0.00%	25	aa.aa	19/12
KHD Humboldt Wedag Int	1.350	1.430	1.350	-5.59%	23.08K	aa.aa	20/12
Brain	3.4700	3.6500	3.2300	-1.70%	16.44K	aa.aa	20/12
Spobag	3.000	3.000	3.000	0.00%	1	aa.aa	20/12
Adesso	84.70	86.10	82.80	-1.85%	16.46K	aa.aa	20/12
bet at homem	2.49	2.49	2.47	-1.19%	2.13K	aa.aa	20/12
NEXR Technologies SE	0.01	0.01	0.01	0.00%	1	aa.aa	20/12
Berentzen	3.67	3.76	3.65	0.00%	15.96K	aa.aa	20/12
Friwo	22.00	23.20	21.60	-5.17%	714	aa.aa	20/12
CoDon AG	0.01	0.01	0.01	0.00%	5.6K	aa.aa	18/12
Dieriging	8.70	8.90	8.70	-2.79%	2.1K	aa.aa	20/12
Demire Deutsche Mittelstand RE	0.69	0.74	0.69	0.00%	16.74K	aa.aa	20/12
Deutsche Real Estate	7.10	7.10	7.10	0.00%	0	aa.aa	17/12
B+S Banksysteme	2.04	2.08	2.04	-0.97%	19	aa.aa	20/12
Enbw Energie Baden Wuerttemberg	60.80	60.80	60.20	0.00%	56	aa.aa	20/12
Eisen Huettenwerke	12.00	12.00	12.00	0.00%	1	aa.aa	20/12
Energiekontor	47.80	48.05	46.75	+1.49%	57.95K	aa.aa	20/12
Pferdewetten de	3.72	3.90	3.38	+7.51%	6.42K	aa.aa	20/12
flatexDEGIRO AG	14.79	14.84	14.51	-0.54%	371.19K	aa.aa	20/12
Foris Beteiligungs	2.64	2.64	2.64	+3.13%	0	aa.aa	20/12
Formycon	51.30	51.40	49.40	+0.59%	31.07K	aa.aa	20/12
KPS	0.80	0.81	0.77	-3.61%	14.97K	aa.aa	20/12
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	20/12
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	1	aa.aa	20/12
7C Solarparken	1.88	1.89	1.81	-0.53%	136.93K	aa.aa	20/12
Panamax	1.00	1.00	1.00	0.00%	1	aa.aa	20/12
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	1	aa.aa	20/12
Intertainment	0.4980	0.5000	0.4980	-5.66%	2K	aa.aa	20/12
KSB	635.00	640.00	625.00	0.00%	51	aa.aa	20/12
KSB Pref	596.00	604.00	586.00	+1.02%	914	aa.aa	20/12
Maternus Kliniken	1.39	1.42	1.39	-5.44%	4.83K	aa.aa	20/12
Maschinenfabrik Berthold Hermle	162.50	162.50	162.50	+1.56%	1	aa.aa	20/12
Mueller Die Lila Logistik	5.35	5.35	5.35	-2.73%	893	aa.aa	20/12
Mainova	336.00	336.00	336.00	0.00%	1	aa.aa	20/12
Wasgau Produktions Handels	8.70	8.70	8.70	-1.14%	1	aa.aa	20/12
Albis Leasing	2.74	2.74	2.74	0.00%	0	aa.aa	20/12
Mutares SE & Co KgaA	24.15	24.45	23.25	-1.63%	86.92K	aa.aa	20/12
NorCom Information Technology	2.57	2.67	2.50	-3.75%	7.18K	aa.aa	20/12
Nordwest Handel	20.20	20.20	20.20	0.00%	544	aa.aa	20/12
Orbis	5.80	5.80	5.80	-1.69%	686	aa.aa	20/12
Pearl Gold	0.4400	0.4400	0.4000	+4.76%	900	aa.aa	20/12
Pittler Maschinenfabrik	1.94	1.94	1.94	0.00%	1	aa.aa	20/12
Webacing	2.00	2.00	2.00	0.00%	254	aa.aa	20/12
Camerit AG	17.00	17.00	17.00	+3.03%	1	aa.aa	20/12
Simona	57.00	57.00	57.00	-0.87%	1	aa.aa	20/12
Sto KGaA	108.20	108.20	105.60	+1.12%	2.43K	aa.aa	20/12
Schloss Wachenheim	14.40	14.40	14.30	0.00%	336	aa.aa	20/12
Schweizer Electronic	2.60	2.60	2.52	-0.76%	35	aa.aa	20/12
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	20/12
tiscon	1.1200	1.1200	1.1200	0.00%	1	aa.aa	20/12
Uzin Utz	48.00	49.00	48.00	-1.64%	327	aa.aa	20/12
Vivanco Gruppe	0.13	0.13	0.13	0.00%	6	aa.aa	20/12
Sporttotal	0.22	0.31	0.22	-26.67%	13.51K	aa.aa	20/12
Wuestenrot Wuerttembergische	11.52	11.62	11.46	-0.35%	41.02K	aa.aa	20/12
Gelsenwasser	496.00	496.00	496.00	-0.80%	1	aa.aa	20/12
Decheng Technology	1.000	1.000	0.960	+4.17%	4.56K	aa.aa	20/12
Uniper SE derived	39.570	39.770	38.500	-0.45%	8.37K	aa.aa	20/12
Sino German	0.160	0.160	0.160	0.00%	30	aa.aa	20/12
Medios AG	11.7600	11.7800	11.3600	+2.62%	53.34K	aa.aa	20/12
ZEAL Network SE	48.000	48.500	46.900	-0.62%	3.19K	aa.aa	20/12
ProCredit Holding	7.7200	7.7800	7.7000	-1.03%	8.93K	aa.aa	20/12
Delivery Hero derived	28.50	28.64	26.80	+3.37%	1.64M	aa.aa	20/12
Metro Wholesale	3.9500	3.9500	3.8450	+0.25%	410.33K	aa.aa	20/12
Metro Wholesale Pref	4.8400	4.9000	4.8400	-2.02%	819	aa.aa	20/12
Jost Werke	44.2500	44.2500	42.8500	+2.31%	16.12K	aa.aa	20/12
Aumann	10.4000	10.4400	10.1200	+1.96%	18.18K	aa.aa	20/12
Voltabox	1.04	1.05	1.04	-5.45%	2.1K	aa.aa	20/12
Varta	1.617	1.617	1.502	+3.85%	207.55K	aa.aa	20/12
HelloFresh	12.08	12.26	11.86	+0.33%	954.54K	aa.aa	20/12
AlzChem Group	57.0000	58.2000	55.2000	-2.06%	12.17K	aa.aa	20/12
Dermapharm	38.00	38.30	36.95	0.00%	117.57K	aa.aa	20/12
Instone Real Estate	8.620	8.630	8.450	+0.70%	23.1K	aa.aa	20/12
Stemmer Imaging	55.400	55.400	52.800	+2.59%	856	aa.aa	20/12
Siemens Healthineers	52.10	52.20	51.66	-0.72%	1.24M	aa.aa	20/12
DWS Group	39.84	39.92	39.20	-0.15%	70.68K	aa.aa	20/12
Serviceware	12.90	12.90	12.50	+2.38%	2.87K	aa.aa	20/12
Springer Nature	26.740	26.920	26.280	+1.13%	100.83K	aa.aa	20/12
NFON	5.15	5.15	5.10	0.00%	4.25K	aa.aa	20/12
STS Group	3.82	3.88	3.74	-3.05%	1.39K	aa.aa	20/12
Capsensixx	16.60	16.70	16.60	-2.35%	332	aa.aa	20/12
Creditshelf	0.0020	0.0200	0.0020	0.00%	930	aa.aa	20/12
Westwing Group	7.20	7.34	7.20	-0.83%	4.81K	aa.aa	20/12
Knorr-Bremse	69.05	69.05	67.45	+0.88%	338.35K	aa.aa	20/12
FCR Immobilien	10.20	10.20	10.20	-1.92%	585	aa.aa	20/12
TTL Beteiligungs	0.3320	0.3760	0.3060	-5.68%	6.4K	aa.aa	20/12
Kap	9.5000	9.5000	9.5000	-1.04%	0	aa.aa	20/12
Libero football finance	0.3000	0.3000	0.3000	-14.29%	1	aa.aa	20/12
Gateway Real Estate	0.4380	0.4460	0.4360	-10.20%	5.72K	aa.aa	20/12
Traton	27.60	28.00	27.05	-1.95%	219.78K	aa.aa	20/12
TeamViewer	9.23	9.27	8.93	-2.53%	2.01M	aa.aa	20/12
Pharmasgp	23.60	25.00	23.40	-6.35%	807	aa.aa	20/12
Brockhaus Technologies	23.70	24.30	23.70	-1.66%	5.33K	aa.aa	20/12
Hensoldt	33.86	34.04	33.22	-0.59%	241.11K	aa.aa	20/12
Siemens Energy AG derived	50.70	51.18	49.22	+1.40%	4.52M	aa.aa	20/12
Nagarro SE	82.60	82.60	80.05	+1.47%	42.49K	aa.aa	20/12
Auto1	15.76	16.01	15.00	-0.13%	3.6M	aa.aa	20/12
Friedrich Vorwerk Group SE	27.80	27.80	26.95	+0.72%	21.25K	aa.aa	20/12
hGears AG	1.66	1.70	1.62	-2.92%	9.84K	aa.aa	20/12
Cherry AG	0.76	0.81	0.72	-7.32%	36.51K	aa.aa	20/12
Mister Spex SE	1.65	1.70	1.58	+3.14%	18.98K	aa.aa	20/12
Bike24 Holding AG	1.10	1.10	1.10	+2.80%	210	aa.aa	20/12
ABOUT YOU Holding AG	6.51	6.51	6.48	+0.31%	277.48K	aa.aa	20/12
Enapter	4.02	4.02	3.88	+1.77%	40.15K	aa.aa	20/12
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	20/12
Knaus Tabbert	12.10	12.22	11.70	+0.33%	34.07K	aa.aa	20/12
Youramily Entertainment	2.40	2.40	2.40	-4.00%	2K	aa.aa	20/12
Daimler Truck Holding derived	36.98	37.11	35.87	-0.19%	2.35M	aa.aa	20/12
Meta Wolf	3.66	3.66	3.66	0.00%	0	aa.aa	20/12
Dr Ing hc F Porsche Prf derived	58.62	58.64	57.90	-0.27%	716.82K	aa.aa	20/12
IONOS SE	21.00	21.55	21.00	-2.78%	771.07K	aa.aa	20/12
thyssenkrupp nucera	10.15	10.52	9.95	-4.25%	317.28K	aa.aa	20/12
Altech Advanced	2.84	2.88	2.80	+1.43%	1.11K	aa.aa	20/12
Readcrest Capital	1.09	1.09	1.05	0.00%	18	aa.aa	20/12
SCHOTT Pharma	24.32	24.32	22.64	+1.08%	118.44K	aa.aa	20/12
RENK	18.32	18.92	17.75	-4.28%	1.02M	aa.aa	20/12
Douglas	20.00	20.04	19.02	+3.20%	105.45K	aa.aa	20/12
CCS Abwicklungs	0.2000	0.2000	0.1800	+11.11%	150	aa.aa	20/12
Schaeffler	4.21	4.25	4.14	-0.71%	5.56M	aa.aa	20/12
Pentixapharm Holding	2.81	2.99	2.81	-6.35%	38.5K	aa.aa	20/12

S&P/BMV IPC

49,586.21

+331.74

+0.67%

Dow Jones

42,840.26

+498.02

+1.18%

US 500

5,930.60

+63.5

+1.08%

US Tech 100

21,286.40

+178.8

+0.85%

DAX

19,884.75

-85.11

-0.43%

Nikkei 225

38,723.50

-85.00

-0.22%

Índice dólar

107.35

-0.800

-0.74%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.300	-0.35%	257.63M
America Movil M	14.350	-1.31%	146.49M
Alfa A	15.460	+3.83%	107.81M
Wal Mart de Mexico	57.360	-1.15%	51.46M
Financiero Banorte	137.290	+4.01%	25.32M
Fomento Economico Mexicano UBD	174.82	+1.56%	12.67M
Arca Continental	175.26	+0.97%	8.40M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fibra Plus	6.63	+20.33%	456.43K
BlackBerry	72.42	+17.76%	165.00
BlackBerry	72.42	+17.76%	20.22K
Nemak SAB de CV	2.61	+11.54%	21.29M
FibroGen Inc	7.260	+11.52%	6.00
FIBRA Terrafina	39.780	+10.29%	124.38K

Nombre	Último	% Var.	Vol.
Luminar Tech	112.00	-29.11%	109.00
Novo Nordisk ADR	1,706.270	-18.75%	12.03K
Alcoa	775.00	-15.76%	0.00
Alcoa	775.000	-15.76%	100.00
Atossa Genetics	20.00	-14.89%	305.00
KB Home	1,337.00	-14.68%	168.00
Builders FirstSource	2,939.72	-10.92%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	350.52	0.00%	1.22M
Financiero Banorte	137.290	+4.01%	25.32M
Bimbo	55.470	-0.31%	14.84M
Orbia Advance	14.570	-3.57%	15.72M
Wal Mart de Mexico	57.360	-1.15%	51.46M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aa	100.66	+66.16%	167.26
Aaaaa	100.66	+66.16%	167.26
Aaaaaaa	14.350	+33.36%	19.14
Aaaa	14.350	+33.36%	19.14
A A Aaa	33.940	+33.06%	45.16
Aaaaaaa	33.940	+33.06%	45.16
A Aaaaa	527.50	+25.58%	662.43

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aa	100.66	+66.16%	167.26
Aaaaa	100.66	+66.16%	167.26
Aaaaaaa	14.350	+33.36%	19.14
Aaaa	14.350	+33.36%	19.14
A A Aaa	33.940	+33.06%	45.16
Aaaaaaa	33.940	+33.06%	45.16
A Aaaaa	527.50	+25.58%	662.43

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX Main (CXKX)

Componentes CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Manz AG

Medion

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs