CDAX Main (CXKX)

Xetra

Valores en EUR

837.98

0.00(0.00%)

Info retrasada·18/02

Rango diario

837.98

52 semanas

675.50

840.95

Componentes CDAX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX Main. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	48.595	49.375	48.570	-2.63%	2.03M	aa.aa	10:24:15
Bayer derived	45.70	46.34	45.25	-0.24%	2.53M	aa.aa	10:27:57
Allianz derived	371.96	375.06	371.45	-0.14%	271.32K	aa.aa	10:24:00
Adidas derived	155.93	158.23	155.55	-0.71%	230.52K	aa.aa	09:54:41
Lufthansa derived	9.197	9.479	9.039	+0.08%	3.4M	aa.aa	09:56:04
Siemens derived	240.35	244.70	239.05	-1.82%	614.32K	aa.aa	10:26:15
Volkswagen ST derived	102.45	104.45	101.30	-1.96%	54.32K	aa.aa	10:27:03
Deutsche Bank derived	30.430	31.030	30.350	-1.84%	3.29M	aa.aa	10:27:31
Continental derived	73.24	74.17	72.79	-0.60%	72.82K	aa.aa	10:20:17
Deutsche Post derived	49.660	50.070	49.220	+0.02%	708.65K	aa.aa	10:16:33
Mercedes Benz Group derived	58.770	59.340	57.930	-1.06%	1.21M	aa.aa	10:28:38
Porsche Automobil Holding SE derived	35.935	36.310	35.595	-0.76%	196.65K	aa.aa	10:16:33
Henkel derived	82.06	83.33	82.01	-1.23%	136.17K	aa.aa	09:53:44
Commerzbank derived	34.100	34.535	33.790	-0.29%	1.9M	aa.aa	10:22:51
Deutsche Borse derived	215.800	217.950	215.150	-0.55%	141.43K	aa.aa	10:23:14
BMW derived	90.355	91.790	89.110	-1.57%	421.88K	aa.aa	09:54:49
Fresenius Medical Care derived	40.775	41.325	40.585	+0.95%	290.47K	aa.aa	10:05:32
Deutsche Tel. derived	32.685	32.855	32.385	+0.97%	3.4M	aa.aa	10:23:52
Merck derived	127.73	129.40	127.65	-0.64%	65.07K	aa.aa	09:53:56
Infineon derived	45.658	46.538	45.258	-0.94%	2.39M	aa.aa	10:27:52
Ceconomy derived	4.420	4.465	4.395	-0.67%	21.79K	aa.aa	10:27:01
Munich Re derived	535.70	538.10	531.90	+0.73%	159.87K	aa.aa	10:25:12
SAP derived	170.890	174.480	170.080	-1.44%	1.24M	aa.aa	10:27:51
ThyssenKrupp derived	10.858	11.080	10.728	-2.31%	1.61M	aa.aa	10:22:46
Rheinmetall derived	1,741.500	1,742.500	1,694.500	+2.80%	136.53K	aa.aa	10:13:21
Tui derived	8.215	8.438	8.180	-2.04%	2.08M	aa.aa	09:57:45
Lanxess derived	19.910	20.110	19.595	-0.45%	134.83K	aa.aa	09:29:37
Beiersdorf derived	105.825	106.975	105.505	-0.45%	62.69K	aa.aa	10:14:41
Fresenius SE derived	52.200	52.960	51.830	+0.73%	256.55K	aa.aa	09:36:09
Freenet AG derived	30.920	31.470	30.230	-7.70%	678.78K	aa.aa	10:22:49
Salzgitter derived	54.475	55.325	52.575	+1.92%	74.26K	aa.aa	10:24:37
Fraport derived	83.675	84.775	82.825	-0.51%	34.03K	aa.aa	10:02:12
Wacker Chemie derived	79.03	80.53	78.08	-2.43%	23.26K	aa.aa	10:18:09
q.beyond	0.790	0.810	0.786	-2.47%	39.35K	aa.aa	10:06:29
Elringklinger derived	4.235	4.300	4.180	+0.24%	14.22K	aa.aa	07:40:16
Vossloh	83.600	84.100	83.000	-0.36%	5.71K	aa.aa	10:11:34
Krones derived	130.500	141.700	130.500	-7.32%	54.53K	aa.aa	10:23:38
GEA Group AG derived	65.225	65.500	64.950	+0.04%	88.69K	aa.aa	09:57:42
Hannover Rueckversicherung AG derived	247.90	248.20	246.20	+1.10%	45.49K	aa.aa	10:20:04
Bilfinger SE derived	123.150	123.750	121.550	-0.28%	15.53K	aa.aa	10:26:00
Draegerwerk AG & Co	92.600	93.700	92.100	-0.43%	7.49K	aa.aa	10:08:14
Kloeckner derived	11.020	11.040	11.020	0.00%	286.93K	aa.aa	09:45:15
Hochtief AG derived	395.10	406.20	386.10	-2.40%	34.17K	aa.aa	10:17:29
RWE derived	51.370	52.270	50.760	-2.60%	1.14M	aa.aa	10:14:51
Nordex SE derived	33.970	34.360	33.470	-1.93%	188.08K	aa.aa	10:10:53
Aurubis AG derived	168.150	169.500	166.350	-0.03%	41.18K	aa.aa	10:18:32
Aixtron SE derived	23.405	23.630	23.050	-1.37%	336.4K	aa.aa	10:26:17
Rhoen Klinikum	13.100	13.100	13.100	0.00%	6	aa.aa	09:05:32
DMG Mori Seiki derived	48.100	48.300	48.100	-0.21%	34	aa.aa	09:37:29
SGL Carbon derived	4.375	4.410	4.310	-1.02%	263.44K	aa.aa	10:21:52
K+S AG derived	14.620	14.620	14.240	+1.81%	213.78K	aa.aa	09:30:08
Mtu Aero Engines Holding AG derived	395.10	398.30	389.20	-1.20%	56.36K	aa.aa	09:53:25
Suedzucker derived	9.685	9.738	9.423	+2.70%	104.71K	aa.aa	10:28:15
Heidelberger Druckmaschinen AG derived	1.518	1.563	1.513	-3.19%	244.83K	aa.aa	10:00:04
Deutz derived	11.525	11.570	11.400	-0.73%	141.83K	aa.aa	09:46:22
Symrise AG derived	74.940	76.440	74.500	+1.13%	160.54K	aa.aa	10:11:16
Pfeiffer Vacuum Technology AG derived	165.20	165.20	164.40	0.00%	888	aa.aa	10:12:14
Singulus Tech	1.605	1.620	1.605	-0.31%	153	aa.aa	09:40:01
Heidelberg Materials derived	204.950	205.050	200.850	+0.47%	238.91K	aa.aa	10:13:46
United Internet AG derived	27.300	27.320	26.590	-0.15%	45.87K	aa.aa	10:01:56
Hugo Boss AG derived	36.815	37.270	36.725	-0.15%	41.07K	aa.aa	10:28:42
E.ON derived	18.583	18.610	18.260	-0.01%	2.97M	aa.aa	10:04:51
Grammer AG	7.700	7.700	7.700	+0.65%	130	aa.aa	04:09:21
11 AG	23.600	24.150	23.400	-2.28%	31.16K	aa.aa	09:59:50
Brenntag AG derived	54.530	55.950	54.210	-0.42%	146.53K	aa.aa	09:54:44
Fuchs Se Pref derived	36.980	37.510	36.780	-0.64%	28.07K	aa.aa	10:27:59
Suess Microtec AG derived	49.190	49.540	48.260	-1.42%	32.02K	aa.aa	10:28:02
Verbio Vereinigte BioEnergie AG	24.880	25.160	24.400	-0.56%	53.41K	aa.aa	10:13:27
H&R AG	4.330	4.420	4.330	-2.91%	51	aa.aa	02:13:04
Amadeus Fire AG	28.750	29.950	28.450	-2.54%	40.2K	aa.aa	10:05:37
CeWe Color Holding AG	103.800	104.200	102.600	-0.19%	2.44K	aa.aa	09:09:55
BRANICKS	1.830	1.860	1.830	-1.19%	14.18K	aa.aa	09:56:27
Deutsche Beteiligungs	25.300	25.800	25.300	-1.17%	5.56K	aa.aa	09:30:44
CTS Eventim AG	65.450	66.150	65.100	+0.46%	50.81K	aa.aa	09:13:50
Grenke	14.86	15.00	14.80	-1.07%	13.03K	aa.aa	10:09:06
Gesco AG	14.900	15.200	14.900	-2.93%	3.63K	aa.aa	09:48:28
Hamborner REIT AG	4.930	4.960	4.880	-0.10%	130.33K	aa.aa	10:01:26
Hawesko Holding AG	20.100	20.800	20.100	-2.90%	597	aa.aa	10:08:46
Hornbach Holding AG	84.400	84.800	82.900	+0.36%	4.65K	aa.aa	10:00:17
Indus AG	30.250	30.900	30.200	-1.63%	17.36K	aa.aa	10:08:56
Jungheinrich AG	36.600	36.720	35.660	-0.05%	27.87K	aa.aa	10:13:09
KWS SAAT SE	64.40	65.60	64.30	-1.38%	4.22K	aa.aa	09:02:01
NORMA Group AG	15.100	15.760	15.040	-1.69%	48.95K	aa.aa	10:13:27
Patrizia Immobilien	8.050	8.140	7.960	0.00%	16.26K	aa.aa	10:13:21
Stroeer	34.300	34.500	34.050	+0.88%	32.53K	aa.aa	09:23:46
Sixt SE	65.950	67.300	65.750	-1.57%	19.22K	aa.aa	10:13:10
Koenig & Bauer AG	9.250	9.460	9.250	-3.65%	980	aa.aa	09:58:26
Tag Immobilien	16.40	16.50	16.05	+2.82%	304.29K	aa.aa	09:41:40
Takkt AG	3.725	3.730	3.680	+0.54%	2.42K	aa.aa	07:35:40
Wacker Neuson SE	21.500	21.600	21.250	+0.23%	23.61K	aa.aa	10:13:07
Evotec AG	6.150	6.304	6.082	-0.77%	284.88K	aa.aa	09:32:45
PSI AG	45.200	45.200	45.100	0.00%	751	aa.aa	09:52:14
3U Holding AG	1.130	1.165	1.070	-3.00%	52.96K	aa.aa	08:32:15
Aap Implantate AG	1.440	1.440	1.420	0.00%	0	aa.aa	18/02
Ahlers	0.022	0.022	0.022	+2.33%	0	aa.aa	01:01:52
ATOSS Software AG	81.400	83.000	80.000	-1.21%	17.82K	aa.aa	09:42:45
Basler AG	15.400	15.960	15.160	-3.39%	7.33K	aa.aa	10:11:03
BMW Pref	89.800	91.200	88.800	-1.43%	28.04K	aa.aa	09:31:13
Cancom AG	23.750	24.200	23.600	-0.42%	47.08K	aa.aa	10:11:33
Cenit AG	6.600	6.680	6.500	0.00%	0	aa.aa	18/02
Data Modul AG	29.200	29.200	29.200	+0.69%	5	aa.aa	09:27:35
Dr Honle AG	8.660	8.820	8.660	-0.46%	1.01K	aa.aa	09:18:50
Draegerwerk AG	74.000	74.800	73.400	0.00%	2.39K	aa.aa	10:09:54
Eckert & Ziegler Bebig	14.780	15.060	14.760	-1.00%	49.81K	aa.aa	10:07:35
ELMOS Semiconductor AG	127.200	131.000	126.600	-2.00%	14.93K	aa.aa	10:10:02
Accentro Real Estate	85.000	85.000	80.000	0.00%	0	aa.aa	18/02
Fair Value REIT AG	3.100	3.260	3.100	0.00%	153	aa.aa	08:25:01
First Sensor AG	53.000	53.400	53.000	-2.57%	193	aa.aa	08:05:42
GFT Technologies AG	14.740	14.960	14.620	-0.94%	117.44K	aa.aa	09:14:52
Henkel AG & Co. St	75.85	76.55	75.65	-0.91%	36.2K	aa.aa	09:40:06
Hypoport AG	86.400	86.900	82.800	+3.85%	39.13K	aa.aa	09:32:58
Init Innovation In Traffic Systems AG	45.200	46.200	44.700	-0.22%	7.38K	aa.aa	09:34:46
Intershop Communications AG	1.190	1.200	1.190	-4.03%	900	aa.aa	10:08:51
InTiCa Systems AG	2.230	2.250	2.230	0.00%	0	aa.aa	18/02
IVU Traffic Technologies AG	19.750	19.900	19.500	+1.80%	14.57K	aa.aa	08:24:36
Leifheit AG	15.200	15.300	15.000	-0.33%	4.56K	aa.aa	09:09:07
LPKF Laser & Electronics AG	7.350	7.460	7.230	+1.66%	32.19K	aa.aa	09:47:13
Masterflex AG	14.050	14.050	13.950	+1.44%	71	aa.aa	06:41:21
MeVis Medical Solutions AG	24.600	24.600	24.600	-0.81%	202	aa.aa	09:54:44
Nemetschek AG	66.350	67.150	65.400	+0.84%	63.91K	aa.aa	09:24:53
OHB SE	259.000	265.000	254.000	-1.52%	1.35K	aa.aa	10:10:04
Paragon AG	1.780	1.850	1.780	-4.04%	41	aa.aa	09:50:33
PNE Wind AG	8.900	9.240	8.790	-2.41%	13.06K	aa.aa	09:16:28
PVA TePla AG	25.260	25.520	24.580	+0.80%	22.41K	aa.aa	10:13:12
R. Stahl AG	13.300	13.300	12.500	+6.40%	800	aa.aa	06:23:26
REALTECH AG	1.000	1.040	0.980	-8.26%	14.32K	aa.aa	08:35:36
Sartorius AG Vz	231.60	236.80	229.70	-0.60%	33.67K	aa.aa	10:02:26
Secunet Security Networks	193.600	198.800	189.400	+1.04%	2.76K	aa.aa	10:10:18
SFC Energy AG	13.240	13.540	13.100	-2.50%	32K	aa.aa	09:54:26
Sixt AG Vz	54.000	55.000	54.000	-1.64%	9.76K	aa.aa	10:07:04
SMT Scharf AG	6.850	6.950	6.700	+0.74%	10.23K	aa.aa	06:42:37
Softing AG	2.840	2.840	2.840	0.00%	1K	aa.aa	08:01:45
Surteco SE	12.200	12.400	12.200	0.00%	0	aa.aa	18/02
Syzygy AG	1.455	1.455	1.450	-3.00%	1.97K	aa.aa	09:24:23
technotrans AG	28.400	30.900	27.500	-6.89%	21.43K	aa.aa	09:59:06
11 88 0 Solutions	0.570	0.570	0.570	-4.20%	20	aa.aa	02:02:32
Arzneiwerk VIDA	0.394	0.394	0.394	0.00%	0	aa.aa	18/02
Villeroy & Boch AG Vz	18.850	18.950	18.500	-1.31%	3.7K	aa.aa	10:07:54
WashTec AG	50.000	50.400	50.000	-0.79%	4.61K	aa.aa	09:12:24
Heidelberg Pharma AG	3.110	3.110	3.110	+4.36%	200	aa.aa	02:02:32
YOC AG	6.940	6.940	6.940	-0.86%	1	aa.aa	05:35:40
Altech Advanced Materials	2.800	2.800	2.800	+11.11%	16	aa.aa	07:53:37
Hamburger Hafen Und Logistik	22.900	23.000	22.700	0.00%	2.29K	aa.aa	10:00:12
SMA Solar Technology AG	33.100	34.120	32.540	-3.67%	31.61K	aa.aa	10:11:00
Deutsche Wohnen	23.250	23.400	23.150	+0.87%	28.46K	aa.aa	10:11:40
Volkswagen VZO derived	102.53	104.25	100.98	-1.51%	815.58K	aa.aa	10:24:33
Carl Zeiss Medi	27.160	27.360	26.620	-0.07%	83.06K	aa.aa	09:54:10
Gerresheimer AG	20.680	21.420	20.560	-1.71%	136.27K	aa.aa	09:56:09
Fuchs Se	30.350	30.350	29.950	+0.33%	36.68K	aa.aa	10:07:26
Dt Euroshop	20.850	21.100	20.650	+0.24%	25.3K	aa.aa	10:10:37
Delticom AG	2.440	2.440	2.440	0.00%	0	aa.aa	18/02
Fielmann AG	44.850	45.100	44.650	0.00%	46.25K	aa.aa	09:33:06
Rational AG	735.00	745.00	734.00	-0.47%	2.88K	aa.aa	10:13:09
Prosiebensat derived	4.7800	4.8025	4.7200	+1.57%	71.53K	aa.aa	10:26:50
Bechtle	32.600	33.340	32.520	-1.98%	94.78K	aa.aa	10:02:32
Adtran Networks SE	22.300	22.500	22.300	0.00%	70	aa.aa	07:00:23
Mlp	7.220	7.360	7.210	-2.04%	30.79K	aa.aa	10:12:48
Jenoptik	27.620	28.100	27.440	-1.36%	40.05K	aa.aa	09:15:09
SAF Holland	19.680	19.920	18.920	+1.44%	133.23K	aa.aa	10:08:53
STRATEC Biomedical	19.980	20.450	19.620	-2.06%	6.53K	aa.aa	10:04:00
Mvv Energie	31.800	32.200	31.100	+1.92%	1.46K	aa.aa	08:21:32
Duerr	24.600	24.950	24.200	-1.99%	44.16K	aa.aa	10:11:33
Bertrandt	19.800	20.150	19.700	+9.39%	12.02K	aa.aa	09:24:13
All for One Steeb AG	37.300	37.500	36.900	+0.81%	4.73K	aa.aa	09:52:21
BayWa AG vNa	3.150	3.180	2.985	+3.96%	72.2K	aa.aa	10:12:19
LEG Immobilien AG	67.850	67.900	66.400	+2.34%	132.77K	aa.aa	10:08:51
Ming Le Sports	0.120	0.120	0.120	-76.00%	0	aa.aa	01:06:16
Talanx	106.300	107.100	105.500	-0.09%	16.97K	aa.aa	09:42:04
Evonik	15.280	15.450	15.170	-0.78%	257.87K	aa.aa	10:03:04
Kion Group AG	65.35	65.75	64.40	0.00%	38.07K	aa.aa	10:11:44
Vonovia derived	27.26	27.50	1.17	+1.30%	1.97M	aa.aa	10:10:53
Bastei Lueb	6.98	7.00	6.80	-1.13%	3.25K	aa.aa	07:29:58
Biofrontera AG	2.610	2.800	2.610	-5.78%	1.16K	aa.aa	10:11:22
Stabilus	19.60	20.00	19.54	-1.90%	66.72K	aa.aa	10:13:31
Zalando SE derived	21.16	21.52	21.03	0.00%	647.33K	aa.aa	10:15:07
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	18/02
SNP Schneider	80.40	81.80	80.40	-1.47%	789	aa.aa	10:06:59
Hella KGaA Hueck & Co	84.10	84.10	83.30	+0.48%	910	aa.aa	09:47:18
Max Automation	3.990	4.090	3.760	-0.75%	14.66K	aa.aa	08:38:55
Viscom AG	5.300	5.300	5.200	-0.93%	2.21K	aa.aa	09:23:52
Allgeier	17.45	17.75	17.20	+1.16%	22.13K	aa.aa	10:10:49
Siltronic AG	54.200	54.500	52.200	+1.98%	33.67K	aa.aa	10:13:34
Elumeo SE	2.30	2.44	2.30	0.00%	0	aa.aa	18/02
Deutsche Pfandbriefbank AG	3.68	3.75	3.68	-1.02%	259.24K	aa.aa	10:13:34
Puma SE derived	23.01	23.91	22.79	-2.54%	274.65K	aa.aa	10:15:59
Scout24 AG	69.650	70.150	68.600	+1.38%	116.51K	aa.aa	10:09:23
Ringmetall SE	2.880	2.960	2.840	0.00%	0	aa.aa	18/02
Hapag Lloyd AG	122.4000	122.8000	119.9000	+2.09%	12.43K	aa.aa	09:29:17
Deutsche Konsum REIT	1.780	1.780	1.780	-3.26%	2.15K	aa.aa	09:31:55
Manz	0.11	0.11	0.08	+27.17%	50	aa.aa	09:09:44
AS Creation Tapeten AG	7.35	7.75	7.10	-3.92%	1.67K	aa.aa	06:14:15
BayWa AG Na	17.50	17.50	16.70	0.00%	0	aa.aa	18/02
DF Deutsche Forfait AG	2.9600	4.5800	2.7400	-20.00%	107.95K	aa.aa	10:12:05
Ecotel Communication AG	10.50	10.50	10.40	0.00%	0	aa.aa	18/02
Einhell Germany AG	82.10	83.70	81.40	-1.56%	3.81K	aa.aa	09:52:39
FORTEC Elektronik AG	12.10	12.40	12.10	-2.42%	265	aa.aa	06:08:03
Ludwig Beck AG	17.80	17.80	17.80	-1.66%	281	aa.aa	02:06:16
MBB Industries AG	219.50	223.00	218.00	-2.01%	3.02K	aa.aa	10:06:34
MediClin AG	3.76	3.88	3.62	+1.08%	3.88K	aa.aa	09:50:39
OVB Holding AG	21.80	21.80	21.80	+0.93%	315	aa.aa	05:07:06
Paion	0.093	0.093	0.093	-23.77%	400	aa.aa	02:58:22
PWO AG	25.60	25.80	25.40	0.00%	0	aa.aa	18/02
Sartorius AG	191.40	193.00	189.20	+0.74%	5.67K	aa.aa	09:34:30
2Invest	11.000	11.300	11.000	-1.79%	5	aa.aa	04:35:45
United Labels AG	1.230	1.230	1.230	0.00%	0	aa.aa	18/02
FamiCord	5.300	5.300	5.200	+2.91%	2.06K	aa.aa	07:45:10
Zhongde Waste Technology	0.625	0.625	0.262	+148.02%	8	aa.aa	05:49:22
Borussia Dortmund	3.320	3.335	3.295	-0.60%	18.11K	aa.aa	10:11:45
Bijou Brigitte	45.50	45.80	45.10	+0.66%	875	aa.aa	09:01:43
Allane SE	9.95	9.95	9.50	0.00%	150	aa.aa	04:10:12
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	01:05:46
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	01:14:52
Covestro	60.620	60.720	60.620	-0.03%	1.07K	aa.aa	09:17:13
KHD Humboldt Wedag Int	1.840	1.840	1.840	+1.66%	3	aa.aa	08:20:17
Brain	2.2600	2.2900	2.2100	+0.44%	35	aa.aa	07:59:53
Adesso	63.10	63.90	62.40	-0.32%	8.27K	aa.aa	10:11:59
bet at homem	1.98	1.98	1.98	-1.49%	514	aa.aa	02:41:00
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01:04:16
Berentzen	3.64	3.64	3.61	+0.28%	1.01K	aa.aa	10:06:25
Friwo	6.60	6.65	6.30	-2.22%	2.12K	aa.aa	09:03:49
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	08:25:01
Dieriging	8.15	8.15	8.15	0.00%	0	aa.aa	18/02
Demire Deutsche Mittelstand RE	0.48	0.48	0.48	-3.23%	500	aa.aa	09:49:00
B+S Banksysteme	2.02	2.02	2.02	+3.06%	814	aa.aa	05:37:23
Enbw Energie Baden Wuerttemberg	69.00	71.00	69.00	-1.43%	93	aa.aa	08:39:05
Eisen Huettenwerke	21.00	21.00	20.60	+1.94%	1.93K	aa.aa	04:21:42
Energiekontor	38.55	39.55	38.30	-2.03%	11.73K	aa.aa	10:12:01
Pferdewetten de	2.62	2.66	2.62	-2.96%	4.32K	aa.aa	10:09:16
flatexDEGIRO AG	30.40	32.22	30.12	-8.49%	542.68K	aa.aa	09:40:55
Foris Beteiligungs	3.16	3.16	3.16	0.00%	0	aa.aa	18/02
Formycon	23.20	23.70	23.10	-1.90%	3.45K	aa.aa	09:54:57
KPS	0.40	0.40	0.40	-6.48%	42	aa.aa	10:08:38
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	-8.16%	0	aa.aa	02:28:58
7C Solarparken	1.59	1.62	1.59	+0.51%	36.51K	aa.aa	10:03:11
Panamax	2.20	2.20	2.20	-8.33%	0	aa.aa	08:25:02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	08:25:01
Intertainment	0.4800	0.4800	0.4400	0.00%	0	aa.aa	18/02
KSB	1,120.00	1,120.00	1,120.00	-0.88%	19	aa.aa	04:48:43
KSB Pref	1,095.00	1,115.00	1,085.00	-0.45%	991	aa.aa	10:12:50
Maternus Kliniken	1.03	1.03	1.03	+4.04%	2	aa.aa	04:49:49
Maschinenfabrik Berthold Hermle	160.00	163.00	158.00	+2.56%	64	aa.aa	04:12:08
Mueller Die Lila Logistik	5.00	5.00	4.94	+1.21%	2K	aa.aa	09:11:17
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	01:05:18
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	01:05:46
Albis Leasing	2.98	2.98	2.82	+2.05%	1.81K	aa.aa	08:23:42
Mutares SE & Co KgaA	31.70	32.50	31.65	-2.76%	50.55K	aa.aa	10:13:44
NorCom Information Technology	1.44	1.44	1.44	+2.13%	1.1K	aa.aa	02:08:23
Orbis	5.60	5.60	5.60	-1.75%	1.09K	aa.aa	03:12:02
Plan Optik	5.05	5.15	5.05	0.00%	0	aa.aa	18/02
Pearl Gold	0.7300	0.7300	0.7000	-1.35%	25	aa.aa	01:39:36
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	01:05:18
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	01:09:48
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	01:05:17
Simona	49.00	49.00	49.00	0.00%	0	aa.aa	01:05:17
Sto KGaA	125.40	127.60	125.40	-1.72%	727	aa.aa	10:11:28
Schloss Wachenheim	14.50	14.60	14.40	+2.11%	4.6K	aa.aa	09:17:47
Schweizer Electronic	6.55	6.55	6.45	+0.77%	3.19K	aa.aa	09:24:55
TC Unterhaltungselektronik	0.1000	0.1000	0.1000	+25.00%	0	aa.aa	01:01:51
tiscon	1.2500	1.2500	1.2500	-13.79%	0	aa.aa	01:02:22
Uzin Utz	77.50	79.00	77.50	-4.32%	561	aa.aa	09:13:50
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	01:05:46
Wuestenrot Wuerttembergische	16.14	16.30	16.10	-0.49%	14.79K	aa.aa	10:12:13
Nordwest Handel	18.70	18.70	18.70	+0.54%	0	aa.aa	09:31:48
Uniper SE derived	34.800	35.380	34.500	-1.42%	2K	aa.aa	09:10:03
Sino German	0.180	0.180	0.180	0.00%	0	aa.aa	01:16:01
Medios AG	17.3000	17.4400	17.1400	-0.12%	30.11K	aa.aa	09:13:48
ZEAL Network SE	49.300	49.300	49.300	0.00%	414	aa.aa	09:39:26
ProCredit Holding	8.4800	8.5800	8.4000	-0.93%	32.4K	aa.aa	10:12:16
Delivery Hero derived	20.77	21.69	20.48	-3.71%	476.37K	aa.aa	09:56:39
Jost Werke	64.8000	65.3000	63.9000	-0.31%	12.26K	aa.aa	10:10:47
Aumann	14.6000	14.6400	14.2600	+1.53%	13.63K	aa.aa	09:56:14
Voltabox	4.59	4.59	4.19	+6.25%	6.23K	aa.aa	10:07:31
HelloFresh	5.06	5.19	4.99	-0.55%	537.27K	aa.aa	09:56:07
AlzChem Group	153.4000	154.6000	150.2000	+0.79%	4.91K	aa.aa	10:12:45
Dermapharm	37.75	38.20	37.50	-1.05%	5.04K	aa.aa	10:07:49
Instone Real Estate	9.970	10.020	9.600	+1.32%	11.74K	aa.aa	09:46:29
Siemens Healthineers	41.44	41.76	41.39	-0.14%	456.33K	aa.aa	10:09:35
DWS Group	60.00	62.35	59.95	+1.10%	66.18K	aa.aa	09:45:38
Serviceware	14.20	14.20	14.20	0.00%	586	aa.aa	10:08:49
Springer Nature	15.340	15.520	15.260	-0.52%	5.53K	aa.aa	10:08:15
NFON	3.72	3.72	3.72	0.00%	0	aa.aa	18/02
STS Group	3.12	3.12	3.12	0.00%	37	aa.aa	09:34:49
Capsensixx	21.80	22.60	21.00	-2.68%	1.68K	aa.aa	08:43:15
Creditshelf	0.0030	0.0030	0.0030	0.00%	0	aa.aa	01:03:16
Westwing Group	17.20	17.45	17.10	+2.08%	19.36K	aa.aa	10:12:29
Knorr-Bremse	110.40	112.40	105.00	+3.56%	187.06K	aa.aa	10:09:06
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	18/02
TTL Beteiligungs	0.1740	0.1790	0.1600	0.00%	0	aa.aa	18/02
Libero football finance	0.35	0.37	0.33	+10.76%	7.4K	aa.aa	08:50:06
Kap	1.7800	1.7800	1.7800	0.00%	0	aa.aa	18/02
Gateway Real Estate	0.3500	0.3500	0.3170	-4.89%	107	aa.aa	02:17:15
Traton	36.68	36.80	36.14	-0.27%	36.61K	aa.aa	09:46:01
TeamViewer	4.83	4.92	4.75	+1.34%	687.83K	aa.aa	09:53:44
Brockhaus Technologies	16.95	17.40	16.95	-0.59%	1.53K	aa.aa	07:58:04
Hensoldt	83.55	83.70	81.00	+1.40%	115.37K	aa.aa	10:08:05
Siemens Energy AG derived	164.30	167.40	162.25	-1.41%	904.17K	aa.aa	10:19:08
Nagarro SE	57.20	59.30	57.15	-2.47%	72.47K	aa.aa	10:01:21
Auto1	19.00	19.19	18.47	+0.05%	575.08K	aa.aa	10:13:15
Friedrich Vorwerk Group SE	84.20	85.70	81.80	-2.21%	55.98K	aa.aa	10:13:04
hGears AG	1.35	1.37	1.30	+5.47%	10.81K	aa.aa	06:45:42
Cherry AG	0.52	0.56	0.52	-4.03%	5.87K	aa.aa	10:03:13
Mister Spex SE	1.33	1.34	1.31	-0.75%	9.4K	aa.aa	10:04:53
Bike24 Holding AG	3.02	3.02	2.95	+0.33%	10.11K	aa.aa	07:09:51
Enapter	1.45	1.50	1.42	-1.70%	22.96K	aa.aa	09:49:07
Heidelberger Beteiligungs	164.00	166.00	159.00	0.00%	76	aa.aa	10:07:14
Knaus Tabbert	12.14	12.34	12.10	-0.65%	1.78K	aa.aa	10:06:21
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	18/02
Daimler Truck Holding derived	42.15	42.27	41.61	-0.40%	382.88K	aa.aa	10:01:13
Meta Wolf	3.20	3.20	3.20	-1.84%	1.35K	aa.aa	02:02:36
Dr Ing hc F Porsche Prf derived	41.70	42.41	41.12	-1.40%	155.42K	aa.aa	10:20:13
IONOS SE	23.65	24.00	23.60	-0.63%	106.4K	aa.aa	10:12:17
thyssenkrupp nucera	9.38	9.49	9.30	-1.16%	43.49K	aa.aa	10:13:20
Readcrest Capital	1.09	1.09	1.09	+1.87%	52	aa.aa	08:56:40
SCHOTT Pharma	15.24	15.60	15.14	-1.04%	26.1K	aa.aa	09:26:21
RENK	61.15	61.24	59.80	+0.20%	244.46K	aa.aa	10:09:03
Douglas	11.26	11.44	11.10	-0.18%	54.11K	aa.aa	10:02:47
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	02:14:53
Schaeffler	10.81	10.99	10.69	-0.37%	174.04K	aa.aa	09:58:32
Pentixapharm Holding	2.56	2.80	2.34	+31.97%	258.96K	aa.aa	10:12:31
Path2 Hydrogen	0.66	0.66	0.66	0.00%	0	aa.aa	18/02
Ottobock SE Co KgaA	57.55	58.35	55.20	+4.64%	46.01K	aa.aa	10:13:38
TKMS GmbH	98.45	98.80	96.10	+0.10%	72.15K	aa.aa	10:13:20
Decheng Technology	2.36	2.36	2.30	0.00%	0	aa.aa	18/02
Aumovio Se	40.96	41.18	40.24	-0.19%	32.43K	aa.aa	10:12:50

S&P/BMV IPC

70,874.33

-10.89

-0.02%

Dow Jones

49,482.47

-180.19

-0.36%

US 500

6,870.20

-11.1

-0.16%

US Tech 100

24,859.60

-39.3

-0.16%

DAX

25,021.75

-265.57

-1.05%

Nikkei 225

57,467.83

+323.99

+0.57%

Índice dólar

97.81

+0.189

+0.19%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	20.790	+0.87%	3.50M
Kimberly-Clark de Mexico A	42.040	+0.12%	2.81M
Wal Mart de Mexico	57.440	-0.61%	2.09M
Gruma SAB de CV	315.55	-7.11%	1.16M
Financiero Banorte	200.570	-0.60%	1.12M
PINFRA	294.17	+0.64%	412,966.00
Grupo Aeroportuario del Pacifico B	497.59	-0.20%	221,027.00

Nombre	Último	% Var.	Vol.
Baker Hughes	1,075.00	+10.82%	21.00
Occidental	885.00	+9.08%	8,157.00
Herdez	82.140	+8.78%	133,859.00
Credo Technology Holding	2,227.00	+7.79%	61.00
Ecolab	5,229.75	+6.16%	387.00
Petroleo Brasileiro Petrobras ADR	268.20	+5.18%	3,000.00
Fastly	340.00	+3.98%	183.00

Nombre	Último	% Var.	Vol.
Bayer	910.57	-9.77%	170.00
Gruma SAB de CV	315.00	-7.28%	1.15M
American Airlines	229.50	-5.17%	2,629.00
Lemonade	1,090.00	-4.15%	139.00
Rivian Automotive	267.76	-3.68%	7,085.00
Kyndryl Holdings	220.00	-3.51%	98.00
Controladora Axtel	0.8700	-3.23%	7,973.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	57.450	-0.59%	2.09M
Gmexico	199.450	-0.05%	681,529.00
Fideicomiso Irrevocable No F2157	15.260	+0.53%	509,203.00
PINFRA	294.43	+0.73%	412,650.00
Minera Frisco	14.290	+1.78%	12,801.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa A Aaaaa	105.59	+44.15%	152.21
Aaaaaaaa	105.59	+44.15%	152.21
Aaaaaaaaa	20.800	+40.91%	29.309
Aaaa Aaa	20.800	+40.91%	29.309
Aaaaaa Aaaaaaa A	17.410	+40.19%	24.407
Aaaaa	17.410	+40.19%	24.407
Aaaaaaaaaa A	113.910	+29.22%	147.195

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa A Aaaaa	105.59	+44.15%	152.21
Aaaaaaaa	105.59	+44.15%	152.21
Aaaaaaaaa	20.800	+40.91%	29.309
Aaaa Aaa	20.800	+40.91%	29.309
Aaaaaa Aaaaaaa A	17.410	+40.19%	24.407
Aaaaa	17.410	+40.19%	24.407
Aaaaaaaaaa A	113.910	+29.22%	147.195

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+579.8%

S&P/BMV IPC

+64.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+413.9%

S&P/BMV IPC

+64.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+397.8%

S&P/BMV IPC

+64.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1108.2%

S&P 500

+382.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+811.1%

Dow Jones Industrial Average

+279.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3104.0%

S&P 500

+382.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1303.2%

S&P 500 Pure Value

+229.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+845.5%

S&P Midcap 400

+251.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1012.4%

Bovespa

+272.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+889.2%

FTSE Italia All Share

+143.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+465.1%

DAX

+157.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+599.9%

Tadawul

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+670.1%

KOSPI

+178.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1531.5%

S&P/TSX

+128.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX Main (CXKX)

Componentes CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG