CDAX Main (CXKX)

Xetra

Valores en EUR

827.87

0.00(0.00%)

Mercado cerrado·27/01

Rango diario

827.87

52 semanas

675.50

840.95

Componentes CDAX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX Main. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	46.010	46.280	45.565	-0.20%	1.06M	aa.aa	10:30:00
Bayer derived	45.19	46.19	45.12	-3.31%	3.11M	aa.aa	10:35:26
Allianz derived	367.90	368.26	364.56	+0.71%	390.29K	aa.aa	10:35:16
Adidas derived	144.83	147.53	144.55	-1.51%	281.13K	aa.aa	10:29:40
Lufthansa derived	8.675	8.730	8.557	-0.72%	1.8M	aa.aa	10:30:01
Siemens derived	250.90	255.50	250.05	-0.99%	1.03M	aa.aa	10:35:02
Volkswagen ST derived	102.90	103.25	101.40	+0.49%	42.3K	aa.aa	10:35:25
Deutsche Bank derived	32.865	33.660	32.230	-1.98%	11.41M	aa.aa	10:36:43
Continental derived	66.75	68.84	66.55	-0.67%	213.13K	aa.aa	10:29:46
Deutsche Post derived	46.395	46.875	46.125	-1.35%	748.36K	aa.aa	10:29:53
Mercedes Benz Group derived	57.410	57.640	56.205	+0.84%	1.76M	aa.aa	10:35:10
Porsche Automobil Holding SE derived	36.300	36.555	35.990	+0.08%	275.45K	aa.aa	10:28:59
Henkel derived	72.00	72.17	71.22	+0.39%	182.1K	aa.aa	10:23:19
Commerzbank derived	35.200	35.505	34.560	-1.23%	2.2M	aa.aa	10:29:59
Deutsche Borse derived	209.300	209.850	205.600	+1.06%	467.92K	aa.aa	10:35:20
BMW derived	87.000	87.805	85.715	+0.23%	1.41M	aa.aa	10:35:22
Fresenius Medical Care derived	37.215	37.505	37.030	+0.23%	535.8K	aa.aa	10:29:56
Deutsche Tel. derived	27.270	27.305	26.535	+1.04%	6.68M	aa.aa	10:30:00
Merck derived	127.23	127.78	125.20	-0.95%	144.86K	aa.aa	10:29:59
Infineon derived	43.420	45.580	43.015	+2.60%	6.75M	aa.aa	10:35:27
Ceconomy derived	4.430	4.430	4.425	+0.45%	4.67K	aa.aa	10:25:56
Munich Re derived	507.60	512.30	504.90	-0.67%	318.36K	aa.aa	10:35:17
SAP derived	196.500	198.370	194.390	+0.49%	1.02M	aa.aa	10:29:56
ThyssenKrupp derived	11.290	11.490	11.010	+1.90%	1.62M	aa.aa	10:29:46
Rheinmetall derived	1,845.000	1,857.750	1,818.500	-0.27%	138.26K	aa.aa	10:36:16
Tui derived	8.968	9.020	8.868	-1.34%	1.72M	aa.aa	10:28:46
Lanxess derived	17.665	17.895	17.475	-0.08%	187.44K	aa.aa	10:29:23
Beiersdorf derived	97.345	97.345	95.320	+0.63%	121.57K	aa.aa	10:29:50
Fresenius SE derived	47.720	49.070	47.560	-3.65%	407.75K	aa.aa	10:29:56
Freenet AG derived	30.160	30.170	29.530	+1.07%	134.3K	aa.aa	10:27:30
Salzgitter derived	46.890	47.770	45.720	-0.11%	152.86K	aa.aa	10:23:44
Fraport derived	76.350	76.950	75.300	-0.78%	38.7K	aa.aa	10:29:57
Wacker Chemie derived	68.88	74.70	67.53	-3.93%	135.58K	aa.aa	10:28:10
q.beyond	0.734	0.772	0.732	-0.27%	117.53K	aa.aa	10:29:15
Elringklinger derived	4.250	4.295	4.250	-0.93%	5.21K	aa.aa	10:09:57
Vossloh	81.500	82.000	80.600	+1.49%	14.61K	aa.aa	10:01:47
Krones derived	141.200	143.000	140.600	-0.56%	6.33K	aa.aa	10:25:49
GEA Group AG derived	59.350	60.200	58.350	-1.82%	160.71K	aa.aa	10:29:49
Hannover Rueckversicherung AG derived	236.20	236.50	234.50	-0.25%	58.29K	aa.aa	10:29:59
Bilfinger SE derived	120.950	124.300	119.950	+0.29%	29.05K	aa.aa	10:28:00
Draegerwerk AG & Co	90.200	92.000	89.800	-2.28%	22.22K	aa.aa	10:35:24
Kloeckner derived	11.020	11.040	11.010	0.00%	953.83K	aa.aa	10:35:07
Hochtief AG derived	353.00	362.50	350.30	-2.32%	29.58K	aa.aa	10:29:30
RWE derived	52.940	53.350	52.420	+0.23%	1.13M	aa.aa	10:35:22
Nordex SE derived	34.460	34.750	33.980	+0.47%	225.53K	aa.aa	10:28:59
Aurubis AG derived	159.500	163.650	155.350	+2.44%	266.33K	aa.aa	10:28:59
Aixtron SE derived	19.610	21.610	19.435	-6.62%	941.85K	aa.aa	10:29:55
Rhoen Klinikum	13.100	13.200	13.000	0.00%	508	aa.aa	10:28:55
DMG Mori Seiki derived	48.200	48.200	47.700	+0.84%	894	aa.aa	10:29:58
SGL Carbon derived	4.085	4.115	3.980	+0.12%	224.52K	aa.aa	10:27:02
K+S AG derived	14.040	14.110	13.735	+1.08%	418.22K	aa.aa	10:23:07
Mtu Aero Engines Holding AG derived	369.80	377.75	366.10	-2.53%	53.42K	aa.aa	10:29:43
Suedzucker derived	9.930	10.090	9.520	+3.82%	508.24K	aa.aa	10:35:28
Heidelberger Druckmaschinen AG derived	1.890	1.922	1.880	0.00%	375.07K	aa.aa	10:35:02
Deutz derived	10.840	10.900	10.750	+0.65%	369.53K	aa.aa	10:35:17
Symrise AG derived	72.060	73.040	71.620	-0.85%	140.31K	aa.aa	10:29:50
Pfeiffer Vacuum Technology AG derived	164.00	164.80	163.00	-0.24%	1.09K	aa.aa	10:30:00
Singulus Tech	1.800	1.900	1.800	-5.01%	7.3K	aa.aa	10:09:08
Heidelberg Materials derived	235.250	238.950	229.400	-1.57%	255.43K	aa.aa	10:29:50
United Internet AG derived	29.070	29.140	27.930	+2.14%	87.05K	aa.aa	10:28:39
Hugo Boss AG derived	34.530	34.725	34.160	-0.14%	42.37K	aa.aa	10:26:57
E.ON derived	17.830	17.830	17.420	+1.13%	1.94M	aa.aa	10:29:53
Grammer AG	6.100	6.100	6.050	-0.81%	1.47K	aa.aa	02:22:37
11 AG	26.900	26.900	26.450	+1.13%	27.28K	aa.aa	09:58:31
Brenntag AG derived	50.700	50.880	49.580	+2.11%	139.1K	aa.aa	10:30:00
Fuchs Se Pref derived	37.540	38.430	37.290	-1.98%	60.85K	aa.aa	10:28:53
Suess Microtec AG derived	49.260	52.700	49.160	-3.41%	199.29K	aa.aa	10:35:24
Verbio Vereinigte BioEnergie AG	25.500	25.780	25.100	+0.71%	50.37K	aa.aa	10:35:01
H&R AG	4.260	4.280	4.220	+1.91%	7.39K	aa.aa	10:09:48
Amadeus Fire AG	38.200	40.050	38.050	-3.54%	23.04K	aa.aa	10:28:59
CeWe Color Holding AG	100.400	102.000	99.800	-1.38%	4.85K	aa.aa	10:09:36
BRANICKS	1.898	1.922	1.826	+3.04%	29.68K	aa.aa	10:29:55
Deutsche Beteiligungs	25.800	25.800	25.600	+0.98%	10.27K	aa.aa	10:35:29
CTS Eventim AG	72.950	73.100	71.100	-0.07%	94.92K	aa.aa	10:21:33
Grenke	15.08	15.22	15.06	-1.05%	26.81K	aa.aa	10:35:13
Gesco AG	15.750	16.350	14.750	+8.62%	28.4K	aa.aa	10:28:15
Hamborner REIT AG	4.685	4.685	4.600	+1.85%	100.67K	aa.aa	10:35:19
Hawesko Holding AG	19.900	20.100	19.900	-1.97%	697	aa.aa	10:29:58
Hornbach Holding AG	82.000	82.800	81.800	-0.97%	7.76K	aa.aa	10:35:06
Indus AG	32.150	32.150	31.800	+0.78%	34.82K	aa.aa	10:35:20
Jungheinrich AG	36.700	37.140	36.360	0.00%	42.75K	aa.aa	10:20:23
KWS SAAT SE	76.00	76.00	74.20	+1.60%	19.64K	aa.aa	10:35:25
NORMA Group AG	15.280	15.440	15.080	-0.26%	26.89K	aa.aa	10:35:11
Patrizia Immobilien	8.710	8.760	8.460	+2.83%	28.48K	aa.aa	10:01:37
Stroeer	34.250	34.300	33.750	-0.44%	49.53K	aa.aa	10:20:38
Sixt SE	67.800	68.450	67.300	-0.37%	67.76K	aa.aa	10:27:30
Koenig & Bauer AG	9.800	10.440	9.700	-0.51%	16.05K	aa.aa	10:28:46
Tag Immobilien	14.35	14.37	14.12	+1.13%	247.54K	aa.aa	10:21:06
Takkt AG	3.660	3.690	3.650	-0.41%	13.74K	aa.aa	10:29:43
Wacker Neuson SE	20.150	20.850	19.940	+0.75%	41.47K	aa.aa	10:35:25
Evotec AG	6.442	6.462	6.148	+4.44%	979.8K	aa.aa	10:29:59
PSI AG	45.200	45.200	45.000	+0.44%	216	aa.aa	10:02:34
3U Holding AG	1.230	1.290	1.210	-2.77%	17.48K	aa.aa	09:38:39
Aap Implantate AG	1.530	1.550	1.530	0.00%	0	aa.aa	27/01
Ahlers	0.012	0.012	0.012	+4.55%	0	aa.aa	01:04:08
ATOSS Software AG	97.500	100.800	97.500	-2.50%	28.7K	aa.aa	10:28:17
Basler AG	16.200	16.360	15.560	+4.25%	29.81K	aa.aa	10:29:52
BMW Pref	87.050	87.300	85.400	+0.12%	42.23K	aa.aa	09:59:55
Cancom AG	28.800	29.450	28.700	-0.69%	57.95K	aa.aa	10:35:30
Cenit AG	7.200	7.200	7.080	+0.28%	53	aa.aa	09:50:59
Data Modul AG	29.000	29.000	28.800	0.00%	0	aa.aa	27/01
Dr Honle AG	9.400	9.640	9.360	-0.21%	4.88K	aa.aa	07:47:36
Draegerwerk AG	71.600	72.600	71.600	-1.65%	1.35K	aa.aa	10:35:17
Eckert & Ziegler Bebig	15.540	15.720	15.420	-0.13%	64.02K	aa.aa	10:35:09
ELMOS Semiconductor AG	113.400	114.400	109.400	+4.23%	34.51K	aa.aa	10:17:36
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	27/01
Fair Value REIT AG	3.400	3.400	3.400	0.00%	0	aa.aa	08:25:02
First Sensor AG	53.600	54.200	53.200	-2.90%	699	aa.aa	10:04:59
GFT Technologies AG	21.000	21.300	20.650	-0.71%	55.68K	aa.aa	10:35:19
Henkel AG & Co. St	68.10	68.10	66.95	+0.81%	85.89K	aa.aa	10:36:37
Hypoport AG	102.000	102.600	101.400	-0.20%	4.06K	aa.aa	09:59:37
Init Innovation In Traffic Systems AG	47.400	48.800	47.100	-1.46%	2.66K	aa.aa	10:30:13
Intershop Communications AG	1.300	1.300	1.300	-2.99%	347	aa.aa	09:06:04
InTiCa Systems AG	2.200	2.200	2.140	0.00%	0	aa.aa	27/01
IVU Traffic Technologies AG	21.200	21.200	20.700	+0.47%	4K	aa.aa	10:21:28
Leifheit AG	15.400	15.400	15.200	+0.33%	5.5K	aa.aa	10:13:19
LPKF Laser & Electronics AG	7.500	7.670	7.180	+3.88%	97.72K	aa.aa	10:05:07
Masterflex AG	13.850	13.850	13.550	+0.73%	48	aa.aa	09:45:04
MeVis Medical Solutions AG	26.200	26.200	26.200	+0.77%	1	aa.aa	10:26:10
Nemetschek AG	76.500	77.600	75.750	-0.33%	98.06K	aa.aa	10:26:39
OHB SE	288.000	320.000	271.000	+6.67%	48.3K	aa.aa	10:30:14
Paragon AG	1.920	2.000	1.860	-5.42%	7.8K	aa.aa	08:51:50
PNE Wind AG	9.970	10.160	9.750	-0.30%	28K	aa.aa	10:35:02
PVA TePla AG	27.620	29.900	27.600	-3.43%	79.4K	aa.aa	10:35:17
R. Stahl AG	14.600	14.900	14.500	-3.31%	3.04K	aa.aa	07:36:32
REALTECH AG	0.980	0.980	0.965	0.00%	0	aa.aa	27/01
Sartorius AG Vz	249.20	256.50	242.00	-2.73%	79.82K	aa.aa	10:20:44
Secunet Security Networks	211.500	221.000	211.500	-2.53%	5.09K	aa.aa	10:35:21
SFC Energy AG	14.380	14.740	14.300	-1.24%	33.6K	aa.aa	10:35:10
Sixt AG Vz	53.900	54.600	53.400	-0.19%	14.35K	aa.aa	10:27:45
SMT Scharf AG	5.800	5.800	5.800	0.00%	3.02K	aa.aa	10:27:31
Softing AG	2.780	2.940	2.780	-4.79%	5.1K	aa.aa	10:16:26
Surteco SE	12.650	13.800	12.250	+3.69%	8.58K	aa.aa	10:00:45
Syzygy AG	1.555	1.555	1.550	0.00%	0	aa.aa	27/01
technotrans AG	33.600	34.200	33.300	-2.04%	3.25K	aa.aa	10:22:29
11 88 0 Solutions	0.620	0.640	0.600	-7.46%	2.78K	aa.aa	09:33:03
Arzneiwerk VIDA	0.254	0.254	0.254	+0.79%	457	aa.aa	08:58:18
Villeroy & Boch AG Vz	16.900	17.250	16.900	-3.15%	13.57K	aa.aa	09:54:56
WashTec AG	48.400	49.100	48.300	-1.02%	3.66K	aa.aa	09:28:32
Heidelberg Pharma AG	2.880	2.980	2.850	-2.70%	505	aa.aa	10:30:09
YOC AG	10.000	10.000	10.000	+1.01%	974	aa.aa	09:25:04
Altech Advanced	0.875	0.875	0.875	+0.57%	0	aa.aa	01:02:34
Hamburger Hafen Und Logistik	22.700	22.700	22.700	-0.87%	411	aa.aa	08:00:30
SMA Solar Technology AG	37.960	39.100	37.180	-1.91%	59.88K	aa.aa	10:35:26
Deutsche Wohnen	20.850	20.850	20.400	+1.21%	26.21K	aa.aa	10:16:02
Volkswagen VZO derived	103.10	103.58	101.28	+0.78%	298.89K	aa.aa	10:29:44
Carl Zeiss Medi	28.900	29.060	27.100	+4.33%	599.99K	aa.aa	10:29:56
Gerresheimer AG	26.480	26.720	25.760	+0.99%	118.41K	aa.aa	10:35:09
Fuchs Se	29.950	30.900	29.800	-1.96%	59.73K	aa.aa	10:35:03
Dt Euroshop	19.240	19.360	19.120	+1.05%	7.66K	aa.aa	10:35:20
Delticom AG	2.260	2.390	2.260	-4.64%	6.27K	aa.aa	09:33:37
Fielmann AG	41.050	41.250	40.400	-0.24%	62.09K	aa.aa	10:19:32
Rational AG	662.50	680.00	661.00	-2.72%	3.73K	aa.aa	10:15:33
Prosiebensat derived	5.0300	5.0830	4.9780	-0.20%	99.33K	aa.aa	10:35:18
Bechtle	44.520	44.820	43.880	+0.04%	46.58K	aa.aa	10:28:43
Adtran Networks SE	22.000	22.000	21.900	0.00%	9.72K	aa.aa	10:35:11
Mlp	7.290	7.330	7.240	+0.41%	25.23K	aa.aa	10:35:29
Jenoptik	24.040	26.080	23.800	+7.61%	794.02K	aa.aa	09:57:15
SAF Holland	17.120	17.300	16.300	-0.70%	36.47K	aa.aa	10:35:19
STRATEC Biomedical	22.450	22.850	22.300	-2.60%	1.59K	aa.aa	09:45:43
Mvv Energie	30.800	31.500	30.600	-1.60%	1.9K	aa.aa	10:28:00
Duerr	22.900	23.350	22.600	-0.22%	91.53K	aa.aa	10:35:08
Bertrandt	19.700	19.920	19.580	-1.20%	545	aa.aa	10:28:00
All for One Steeb AG	42.100	42.600	42.100	-1.17%	871	aa.aa	10:28:42
BayWa AG vNa	3.375	3.460	3.225	+0.30%	100.07K	aa.aa	10:27:13
LEG Immobilien AG	61.150	61.150	59.300	+2.34%	170.98K	aa.aa	10:21:13
Ming Le Sports	0.010	0.010	0.010	0.00%	0	aa.aa	01:14:39
Talanx	104.200	105.100	103.200	-0.29%	23.37K	aa.aa	10:21:28
Evonik	12.970	13.060	12.810	+0.23%	477.69K	aa.aa	10:21:35
Kion Group AG	62.95	63.40	62.20	+0.72%	113.19K	aa.aa	10:29:52
Vonovia derived	24.48	24.48	1.19	+1.92%	2.27M	aa.aa	10:30:00
Bastei Lueb	7.90	8.00	7.90	-3.19%	119	aa.aa	08:38:13
Biofrontera AG	2.420	2.430	2.420	-3.20%	888	aa.aa	10:28:15
Stabilus	18.60	18.90	18.46	-0.21%	120.52K	aa.aa	10:35:14
Zalando SE derived	24.18	24.27	23.81	+0.50%	550.66K	aa.aa	10:28:59
LS Telcom AG	3.70	3.74	3.70	0.00%	0	aa.aa	27/01
SNP Schneider	82.60	82.60	80.20	+0.24%	107	aa.aa	06:19:48
Hella KGaA Hueck & Co	81.20	81.30	80.30	+0.62%	9.59K	aa.aa	10:20:35
Max Automation	4.540	4.540	4.210	+0.89%	10.03K	aa.aa	10:24:59
Viscom AG	4.200	4.200	4.200	-0.47%	200	aa.aa	07:33:46
Allgeier	22.70	22.70	22.30	+1.34%	10.89K	aa.aa	10:29:17
Siltronic AG	55.850	56.950	54.800	+2.20%	114.28K	aa.aa	10:35:02
Elumeo SE	2.20	2.20	2.20	0.00%	0	aa.aa	27/01
Deutsche Pfandbriefbank AG	4.18	4.21	4.13	+0.10%	134.52K	aa.aa	10:35:29
Puma SE derived	23.50	24.26	23.32	-0.34%	1.41M	aa.aa	10:29:54
Scout24 AG	85.700	86.150	84.700	+0.18%	73.31K	aa.aa	10:29:43
Ringmetall SE	2.880	3.040	2.880	-1.37%	4.42K	aa.aa	07:30:50
Hapag Lloyd AG	119.6000	120.6000	117.6000	+1.27%	6.75K	aa.aa	10:30:03
Deutsche Konsum REIT	1.820	1.820	1.770	+6.43%	5.27K	aa.aa	09:35:51
Manz	0.08	0.08	0.08	-14.44%	0	aa.aa	01:04:08
AS Creation Tapeten AG	7.95	8.00	7.95	0.00%	0	aa.aa	27/01
BayWa AG Na	17.10	17.20	17.10	0.00%	0	aa.aa	27/01
DF Deutsche Forfait AG	2.1400	2.3800	1.9600	-1.83%	7.86K	aa.aa	09:32:11
Ecotel Communication AG	11.60	11.90	11.60	-4.13%	1.9K	aa.aa	05:55:49
Einhell Germany AG	87.30	87.70	86.90	-0.23%	643	aa.aa	10:29:38
FORTEC Elektronik AG	15.20	15.20	15.10	0.00%	3.96K	aa.aa	10:26:07
Ludwig Beck AG	14.80	15.00	14.80	0.00%	1.14K	aa.aa	08:22:22
MBB Industries AG	212.50	217.00	211.00	-1.62%	8.49K	aa.aa	10:35:29
MediClin AG	4.02	4.02	4.02	0.00%	89	aa.aa	10:28:00
OVB Holding AG	21.60	21.60	21.60	+0.93%	181	aa.aa	08:50:12
Paion	0.013	0.013	0.013	0.00%	0	aa.aa	01:15:30
PWO AG	26.80	26.80	26.80	-1.47%	1	aa.aa	02:02:15
Sartorius AG	193.00	200.00	189.00	-2.33%	2.98K	aa.aa	10:36:32
2Invest	10.700	10.700	10.700	0.00%	0	aa.aa	22/01
United Labels AG	1.210	1.210	1.210	-3.20%	650	aa.aa	02:02:20
FamiCord	5.250	5.250	5.250	0.00%	1K	aa.aa	03:03:23
Zhongde Waste Technology	0.264	0.264	0.264	-0.75%	0	aa.aa	02:15:26
Borussia Dortmund	3.280	3.285	3.255	+0.15%	66.47K	aa.aa	10:35:17
Bijou Brigitte	43.80	44.40	43.20	+0.23%	1.69K	aa.aa	10:29:09
Allane SE	10.00	10.00	9.40	0.00%	100	aa.aa	02:16:30
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	01:15:30
Wild Bunch	22.000	22.000	22.000	-12.00%	200	aa.aa	04:29:37
Covestro	60.640	60.660	60.620	-0.16%	7.23K	aa.aa	09:48:23
KHD Humboldt Wedag Int	1.750	1.820	1.750	-3.31%	1.97K	aa.aa	10:28:15
Brain	2.3900	2.3900	2.2800	+1.70%	5.07K	aa.aa	03:18:25
Adesso	84.70	85.00	83.70	+0.71%	6.53K	aa.aa	10:35:22
bet at homem	2.02	2.02	1.97	0.00%	0	aa.aa	27/01
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/01
Berentzen	3.61	3.65	3.57	-1.63%	27.35K	aa.aa	10:29:28
Friwo	8.35	9.75	7.75	+42.74%	4.7K	aa.aa	09:12:56
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	08:25:01
Dieriging	8.10	8.10	8.00	0.00%	0	aa.aa	27/01
Demire Deutsche Mittelstand RE	0.52	0.59	0.52	-6.31%	6.26K	aa.aa	09:23:44
B+S Banksysteme	2.20	2.30	2.20	0.00%	0	aa.aa	27/01
Enbw Energie Baden Wuerttemberg	69.80	69.80	67.80	+1.45%	69	aa.aa	08:19:20
Eisen Huettenwerke	20.60	20.60	20.60	-3.74%	0	aa.aa	01:15:30
Energiekontor	39.00	39.20	38.45	+0.39%	18.87K	aa.aa	10:35:02
Pferdewetten de	2.82	2.82	2.82	0.00%	0	aa.aa	27/01
flatexDEGIRO AG	40.46	40.66	40.04	+0.15%	116.59K	aa.aa	10:20:29
Foris Beteiligungs	3.22	3.22	3.22	0.00%	0	aa.aa	27/01
Formycon	23.00	23.20	22.80	-1.92%	2.56K	aa.aa	10:20:00
KPS	0.58	0.58	0.51	+4.71%	13.83K	aa.aa	10:29:14
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	02:15:40
7C Solarparken	1.67	1.70	1.66	-1.65%	26.01K	aa.aa	10:28:02
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	08:25:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	08:25:01
Intertainment	0.4800	0.4800	0.4800	+6.67%	12	aa.aa	08:56:08
KSB	1,020.00	1,030.00	1,000.00	+0.99%	312	aa.aa	08:52:23
KSB Pref	1,065.00	1,095.00	1,060.00	-0.93%	2.02K	aa.aa	09:55:33
Maternus Kliniken	1.01	1.02	0.98	0.00%	0	aa.aa	27/01
Maschinenfabrik Berthold Hermle	166.00	169.50	165.50	+0.91%	105	aa.aa	09:59:42
Mueller Die Lila Logistik	5.15	5.20	5.15	0.00%	0	aa.aa	27/01
Mainova	368.00	368.00	368.00	-0.54%	0	aa.aa	01:00:46
Wasgau Produktions Handels	9.20	9.20	8.15	+12.88%	111	aa.aa	03:48:34
Albis Leasing	2.90	2.92	2.90	-3.33%	10.61K	aa.aa	09:13:22
Mutares SE & Co KgaA	33.90	34.00	33.00	+2.42%	54.04K	aa.aa	10:35:09
NorCom Information Technology	1.63	1.63	1.57	0.00%	140	aa.aa	10:29:59
Orbis	6.05	6.25	5.90	+0.83%	5.53K	aa.aa	09:05:28
Plan Optik	5.30	5.30	5.30	0.00%	1.03K	aa.aa	08:38:05
Pearl Gold	0.7900	0.7900	0.7000	+19.70%	3.29K	aa.aa	09:28:20
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	01:00:46
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:20:24
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	01:00:46
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	01:00:45
Sto KGaA	119.40	119.40	118.00	+1.36%	915	aa.aa	10:35:13
Schloss Wachenheim	14.80	14.80	14.30	+2.78%	809	aa.aa	10:30:00
Schweizer Electronic	5.50	5.60	5.50	-0.90%	435	aa.aa	08:54:24
TC Unterhaltungselektronik	0.2500	0.2500	0.2500	0.00%	0	aa.aa	01:04:07
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	01:04:06
Uzin Utz	73.50	73.50	73.50	+1.38%	100	aa.aa	08:56:26
Sporttotal	0.001	0.001	0.001	-50.00%	0	aa.aa	01:15:30
Wuestenrot Wuerttembergische	15.20	15.28	14.96	+1.74%	36.38K	aa.aa	10:35:06
Nordwest Handel	18.10	18.10	17.80	+1.12%	0	aa.aa	09:31:50
Uniper SE derived	37.675	38.250	37.350	-0.33%	3.72K	aa.aa	10:28:26
Sino German	0.161	0.161	0.160	+0.63%	10	aa.aa	04:05:41
Medios AG	15.9000	16.4200	15.8000	-3.17%	22.14K	aa.aa	09:55:36
ZEAL Network SE	49.400	50.200	48.700	+1.02%	459	aa.aa	10:29:55
ProCredit Holding	8.5200	8.5800	8.4400	+0.24%	10.42K	aa.aa	10:14:30
Delivery Hero derived	25.98	26.62	25.48	-2.99%	940.59K	aa.aa	10:28:33
Jost Werke	63.7000	64.6000	62.9000	+1.92%	29.09K	aa.aa	10:35:00
Aumann	14.1400	15.2600	14.0600	-4.72%	27.02K	aa.aa	10:29:58
Voltabox	4.88	5.10	4.70	-1.81%	5.56K	aa.aa	10:28:23
HelloFresh	5.75	5.82	5.68	+1.37%	1.05M	aa.aa	10:37:22
AlzChem Group	158.4000	158.4000	152.4000	+1.28%	14.95K	aa.aa	10:35:31
Dermapharm	35.70	36.25	35.50	-1.79%	14.56K	aa.aa	10:35:24
Instone Real Estate	8.600	8.650	8.320	+1.30%	7.15K	aa.aa	10:23:10
Siemens Healthineers	42.59	43.20	42.38	-1.41%	552.37K	aa.aa	10:11:31
DWS Group	57.35	58.60	57.15	-1.46%	78.03K	aa.aa	10:20:59
Serviceware	18.95	19.00	18.85	+0.53%	3.81K	aa.aa	08:43:40
Springer Nature	17.640	17.980	17.520	-1.45%	13.64K	aa.aa	09:22:52
NFON	3.90	3.90	3.90	-3.47%	2.21K	aa.aa	05:48:16
STS Group	3.20	3.30	3.20	0.00%	0	aa.aa	27/01
Capsensixx	20.00	20.00	20.00	0.00%	209	aa.aa	10:22:42
Creditshelf	0.0025	0.0025	0.0025	0.00%	0	aa.aa	01:02:34
Westwing Group	13.80	14.50	13.80	-5.48%	4.58K	aa.aa	10:26:04
Knorr-Bremse	99.00	100.70	96.75	+2.06%	110.22K	aa.aa	10:21:13
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	27/01
TTL Beteiligungs	0.2480	0.2480	0.1900	+18.10%	35.72K	aa.aa	10:13:47
Libero football finance	0.34	0.34	0.26	+17.24%	22.57K	aa.aa	08:57:14
Kap	1.7500	1.7500	1.7500	-3.31%	50	aa.aa	08:48:41
Gateway Real Estate	0.4210	0.4210	0.3970	0.00%	0	aa.aa	27/01
Traton	32.66	32.88	31.56	+3.09%	215.87K	aa.aa	10:25:14
TeamViewer	5.70	5.75	5.60	+1.33%	596.49K	aa.aa	10:21:30
Brockhaus Technologies	17.20	17.55	17.00	-0.86%	3.26K	aa.aa	10:29:06
Hensoldt	86.60	88.45	85.85	-0.46%	231.1K	aa.aa	10:35:13
Siemens Energy AG derived	142.50	148.00	141.18	+0.21%	2.28M	aa.aa	10:36:07
Nagarro SE	73.45	73.70	72.20	+0.41%	6.66K	aa.aa	09:33:05
Auto1	29.52	30.66	29.32	-2.25%	90.24K	aa.aa	10:20:42
Friedrich Vorwerk Group SE	89.90	97.50	87.90	-5.67%	65.18K	aa.aa	10:02:49
hGears AG	1.59	1.59	1.59	+1.27%	19	aa.aa	02:38:23
Cherry AG	0.54	0.59	0.54	-4.59%	41.61K	aa.aa	10:30:04
Mister Spex SE	1.30	1.30	1.28	+1.56%	12.59K	aa.aa	08:55:36
Bike24 Holding AG	2.97	2.98	2.97	-1.00%	1.52K	aa.aa	07:51:56
Enapter	1.63	1.66	1.61	-3.55%	9.77K	aa.aa	10:28:31
Heidelberger Beteiligungs	204.00	224.00	202.00	-7.27%	430	aa.aa	09:59:47
Knaus Tabbert	12.90	13.02	12.76	-1.68%	4.55K	aa.aa	10:08:42
Youramily Entertainment	0.92	0.92	0.92	-4.19%	116	aa.aa	05:17:14
Daimler Truck Holding derived	41.86	41.97	40.80	+3.33%	1.05M	aa.aa	10:35:13
Meta Wolf	3.50	3.50	3.50	-1.13%	150	aa.aa	08:47:42
Dr Ing hc F Porsche Prf derived	41.22	41.89	41.02	-1.81%	466.69K	aa.aa	10:29:04
IONOS SE	29.55	29.75	27.95	+5.54%	264.67K	aa.aa	10:21:48
thyssenkrupp nucera	9.23	9.23	9.02	+1.65%	41.5K	aa.aa	10:29:56
Readcrest Capital	1.21	1.21	1.18	+5.68%	4K	aa.aa	06:39:41
SCHOTT Pharma	14.52	14.60	14.40	-0.55%	65.01K	aa.aa	10:35:22
RENK	57.83	58.96	57.38	-0.82%	370.86K	aa.aa	10:35:24
Douglas	10.50	10.68	10.42	-1.13%	30.73K	aa.aa	09:59:30
CCS Abwicklungs	0.0500	0.0500	0.0500	-0.20%	0	aa.aa	01:15:13
Schaeffler	11.25	11.87	11.18	-5.22%	1.07M	aa.aa	09:55:09
Pentixapharm Holding	1.93	1.93	1.82	+0.63%	8.22K	aa.aa	05:36:20
Path2 Hydrogen	0.67	0.69	0.62	0.00%	0	aa.aa	27/01
Ottobock SE Co KgaA	63.00	64.00	62.20	-1.87%	29.72K	aa.aa	10:35:20
TKMS GmbH	100.30	101.80	97.35	+2.98%	168.9K	aa.aa	10:20:01
Decheng Technology	2.10	2.10	2.00	0.00%	0	aa.aa	27/01
Aumovio Se	42.18	43.22	42.12	-2.45%	48.8K	aa.aa	10:21:50

S&P/BMV IPC

69,298.92

+421.28

+0.61%

Dow Jones

49,043.41

+40.00

+0.08%

US 500

6,974.00

-4.6

-0.07%

US Tech 100

26,002.40

+62.7

+0.24%

DAX

24,819.93

-88.30

-0.35%

Nikkei 225

53,358.71

+25.17

+0.05%

Índice dólar

96.36

+0.309

+0.32%

Motores del mercado

Nombre	Último	% Var.	Vol.
Operadora de Sites Mexicanos	15.66	+0.71%	8.93M
Gmexico	198.210	-0.87%	3.01M
Wal Mart de Mexico	58.040	+1.43%	2.21M
Financiero Banorte	198.000	+4.17%	2.11M
Gmexico	199.950	+0.28%	1.34M
Peñoles	1,116.440	-0.06%	197,466.00
Peñoles	1,162.84	+4.16%	166,296.00

Nombre	Último	% Var.	Vol.
Minera Frisco	12.700	+13.80%	65,995.00
Western Digital	4,800.00	+10.34%	428.00
Intel	835.00	+11.07%	5,439.00
SID Nacional ADR	36.500	+8.02%	19,945.00
Texas Instruments	3,555.00	+5.23%	83.00
Peñoles	1,162.36	+4.11%	167,122.00
Financiero Banorte	198.000	+4.17%	2.11M

Nombre	Último	% Var.	Vol.
CVS Health Corp	1,245.00	-13.44%	239.00
Centene	710.42	-10.96%	303.00
American Airlines	230.15	-8.93%	3,269.00
AMC Entertainment	25.06	-6.42%	7,230.00
Albemarle	3,100.000	-6.20%	8.00
Boeing	4,175.00	-4.96%	9.00
Booking	88,584.22	-4.85%	1.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	198.210	-0.87%	3.01M
Financiero Banorte	198.000	+4.17%	2.11M
Peñoles	1,162.84	+4.16%	166,296.00
Fideicomiso Irrevocable No F2157	15.170	+0.93%	347,479.00
Cemex	22.320	+1.04%	1.17M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	104.06	+44.46%	150.33
Aaaaaaaaaaaaaaaaa A	104.06	+44.46%	150.33
Aaaaaaa A	16.970	+43.33%	24.323
Aaaaaaaaa	16.970	+43.33%	24.323
Aaaaaaaaaaaaaaaaa	35.250	+40.30%	49.456
Aa Aaaaaaaaaaa	35.250	+40.30%	49.456
Aaaa Aaa Aaaaaaaaa	11.53	+37.75%	15.88

Nombre	Último	Al alza	Valor razonable
Aaaaaa	104.06	+44.46%	150.33
Aaaaaaaaaaaaaaaaa A	104.06	+44.46%	150.33
Aaaaaaa A	16.970	+43.33%	24.323
Aaaaaaaaa	16.970	+43.33%	24.323
Aaaaaaaaaaaaaaaaa	35.250	+40.30%	49.456
Aa Aaaaaaaaaaa	35.250	+40.30%	49.456
Aaaa Aaa Aaaaaaaaa	11.53	+37.75%	15.88

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+551.6%

S&P/BMV IPC

+59.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+398.5%

S&P/BMV IPC

+59.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+381.0%

S&P/BMV IPC

+59.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1177.8%

S&P 500

+389.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+791.7%

Dow Jones Industrial Average

+274.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3061.1%

S&P 500

+389.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1318.2%

S&P 500 Pure Value

+211.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+798.7%

S&P Midcap 400

+241.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+992.6%

Bovespa

+263.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+871.1%

FTSE Italia All Share

+139.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.6%

DAX

+153.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.4%

Tadawul

+36.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+541.6%

KOSPI

+153.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1487.2%

S&P/TSX

+126.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX Main (CXKX)

Componentes CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG