CDAX Main (CXKX)

Xetra

Valores en EUR

754.10

-0.21(-0.03%)

Mercado cerrado·10:38:59

Rango diario

754.10

52 semanas

675.50

841.46

Componentes CDAX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX Main. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	48.850	48.860	47.360	+4.18%	3.19M	aa.aa	10:38:59
Bayer derived	37.74	38.10	36.88	-1.90%	3.19M	aa.aa	10:38:59
Allianz derived	349.50	352.40	345.60	-0.06%	582.09K	aa.aa	10:38:59
Adidas derived	132.15	134.60	131.50	-0.83%	598.29K	aa.aa	10:38:59
Lufthansa derived	7.450	7.572	7.358	-1.84%	5.48M	aa.aa	10:38:59
Siemens derived	209.20	213.30	206.05	-0.99%	1.2M	aa.aa	10:38:59
Volkswagen ST derived	88.85	89.00	87.35	+0.97%	67.31K	aa.aa	10:38:59
Deutsche Bank derived	24.990	25.220	24.680	-0.46%	5.22M	aa.aa	10:38:59
Continental derived	59.48	60.68	58.92	-0.44%	481.66K	aa.aa	10:38:59
Deutsche Post derived	44.820	44.890	44.250	+0.61%	2.5M	aa.aa	10:38:59
Mercedes Benz Group derived	51.660	52.410	51.260	-0.52%	1.91M	aa.aa	10:38:59
Porsche Automobil Holding SE derived	31.900	32.090	31.540	+0.69%	564.86K	aa.aa	10:38:59
Henkel derived	66.72	67.24	66.44	+0.27%	320.93K	aa.aa	10:38:59
Commerzbank derived	31.440	31.940	31.260	-0.44%	2.87M	aa.aa	10:38:59
Deutsche Borse derived	241.500	243.200	239.300	+0.50%	301.98K	aa.aa	10:38:59
BMW derived	77.840	78.520	76.800	0.00%	702.39K	aa.aa	10:38:59
Fresenius Medical Care derived	37.940	38.220	37.660	+1.25%	848.29K	aa.aa	10:38:59
Deutsche Tel. derived	32.440	32.480	31.690	+2.85%	5.63M	aa.aa	10:38:59
Merck derived	103.35	104.55	102.50	+0.54%	242.09K	aa.aa	10:38:59
Infineon derived	38.315	38.820	37.325	-0.45%	3.4M	aa.aa	10:38:59
Ceconomy derived	4.390	4.415	4.365	+0.11%	18.76K	aa.aa	10:38:59
Munich Re derived	519.40	525.20	515.60	-0.08%	199.6K	aa.aa	10:38:59
SAP derived	147.620	151.040	146.000	-4.06%	4.38M	aa.aa	10:38:59
ThyssenKrupp derived	8.040	8.150	7.800	+1.88%	2.58M	aa.aa	10:38:59
Rheinmetall derived	1,471.500	1,492.000	1,438.000	-0.78%	187.95K	aa.aa	10:38:59
Tui derived	6.734	6.904	6.686	-1.58%	3.68M	aa.aa	10:38:59
Lanxess derived	13.950	14.050	12.720	+9.93%	1.25M	aa.aa	10:38:59
Beiersdorf derived	73.660	74.140	72.780	+1.49%	486K	aa.aa	10:38:59
Fresenius SE derived	44.170	44.500	43.900	+0.39%	857.4K	aa.aa	10:38:59
Freenet AG derived	26.000	26.180	25.760	+0.46%	461.64K	aa.aa	10:38:59
Salzgitter derived	37.280	37.880	36.240	+2.93%	351.19K	aa.aa	10:38:59
Fraport derived	74.500	74.900	73.200	+0.27%	100.23K	aa.aa	10:38:59
Wacker Chemie derived	76.60	76.60	72.45	+5.15%	134.94K	aa.aa	10:38:59
q.beyond	3.445	3.495	3.385	-1.29%	4.87K	aa.aa	10:38:59
Elringklinger derived	4.350	4.425	4.310	0.00%	6.17K	aa.aa	10:38:59
Vossloh	70.800	70.800	68.600	+0.71%	18.59K	aa.aa	10:38:59
Krones derived	115.800	117.600	115.800	-0.86%	34.05K	aa.aa	10:38:59
GEA Group AG derived	60.250	60.650	59.750	+0.33%	331.38K	aa.aa	10:38:59
Hannover Rueckversicherung AG derived	255.40	258.60	254.80	-0.08%	129.52K	aa.aa	10:38:59
Bilfinger SE derived	99.900	100.800	98.300	-1.09%	108.87K	aa.aa	10:38:59
Draegerwerk AG & Co	93.300	93.600	87.200	+5.54%	17.64K	aa.aa	10:38:59
Kloeckner derived	11.980	12.000	11.820	+1.18%	359.52K	aa.aa	10:38:59
Hochtief AG derived	394.80	398.40	387.80	+0.10%	52.15K	aa.aa	10:38:59
RWE derived	55.180	55.540	54.560	+0.44%	1.12M	aa.aa	10:38:59
Nordex SE derived	43.200	44.380	42.900	-2.39%	600.24K	aa.aa	10:38:59
Aurubis AG derived	152.500	153.600	148.500	+1.13%	177.05K	aa.aa	10:38:59
Aixtron SE derived	33.610	34.300	32.750	-1.00%	888.88K	aa.aa	10:38:59
Rhoen Klinikum	12.500	12.700	12.500	0.00%	1.51K	aa.aa	10:38:59
DMG Mori Seiki derived	48.000	48.000	47.800	-0.41%	312	aa.aa	10:38:59
SGL Carbon derived	3.300	3.370	3.200	+1.85%	281.64K	aa.aa	10:38:59
K+S AG derived	16.100	16.140	15.110	+5.99%	2.07M	aa.aa	10:38:59
Mtu Aero Engines Holding AG derived	312.00	313.10	305.30	+0.26%	194.39K	aa.aa	10:38:59
Suedzucker derived	10.280	10.330	9.940	+3.84%	194.52K	aa.aa	10:38:59
Heidelberger Druckmaschinen AG derived	1.380	1.420	1.370	-2.82%	502.16K	aa.aa	10:38:59
Deutz derived	8.890	9.200	8.600	-3.06%	972.5K	aa.aa	10:38:59
Symrise AG derived	69.500	70.720	69.380	-0.46%	239.77K	aa.aa	10:38:59
Pfeiffer Vacuum Technology AG derived	163.00	163.60	162.40	-0.24%	1.31K	aa.aa	10:38:59
Singulus Tech	2.210	2.340	2.060	+2.79%	43.16K	aa.aa	10:38:59
Heidelberg Materials derived	178.400	179.800	175.450	+0.11%	730.54K	aa.aa	10:38:59
United Internet AG derived	27.680	27.780	27.020	+0.87%	151.12K	aa.aa	10:38:59
Hugo Boss AG derived	36.780	37.140	36.480	-0.38%	223.32K	aa.aa	10:38:59
E.ON derived	18.730	18.790	18.395	+1.46%	3.53M	aa.aa	10:38:59
Grammer AG	6.700	6.750	6.700	+1.52%	73	aa.aa	10:38:59
11 AG	23.250	23.550	22.950	+0.87%	38.85K	aa.aa	10:38:59
Brenntag AG derived	55.160	55.300	51.700	+7.57%	770.89K	aa.aa	10:38:59
Fuchs Se Pref derived	34.400	34.700	33.800	-0.29%	147.16K	aa.aa	10:38:59
Suess Microtec AG derived	56.450	61.200	54.350	-6.62%	157.29K	aa.aa	10:38:59
Verbio Vereinigte BioEnergie AG	40.100	40.100	35.380	+11.14%	336.79K	aa.aa	10:38:59
H&R AG	4.050	4.050	4.050	0.00%	0	aa.aa	10:38:59
Amadeus Fire AG	23.250	24.600	23.150	-5.10%	19.9K	aa.aa	10:38:59
CeWe Color Holding AG	97.300	98.500	96.700	-0.92%	21.33K	aa.aa	10:38:59
BRANICKS	1.324	1.384	1.304	-1.93%	44.2K	aa.aa	10:38:59
Deutsche Beteiligungs	24.850	25.000	24.300	+1.43%	20.74K	aa.aa	10:38:59
CTS Eventim AG	63.350	64.050	62.700	+0.16%	284.32K	aa.aa	10:38:59
Grenke	12.74	12.76	12.50	-0.31%	47.85K	aa.aa	10:38:59
Gesco AG	13.750	14.100	13.750	-3.85%	599	aa.aa	10:38:59
Hamborner REIT AG	4.440	4.545	4.420	+0.11%	181.39K	aa.aa	10:38:59
Hawesko Holding AG	20.000	20.000	20.000	0.00%	0	aa.aa	10:38:59
Hornbach Holding AG	79.100	80.700	78.500	-0.75%	41.76K	aa.aa	10:38:59
Indus AG	28.450	29.250	27.900	+1.61%	56.97K	aa.aa	10:38:59
Jungheinrich AG	28.000	28.100	27.420	-0.07%	97.64K	aa.aa	10:38:59
KWS SAAT SE	68.00	68.00	65.80	+2.87%	14.01K	aa.aa	10:38:59
NORMA Group AG	15.820	15.840	15.100	+5.19%	107.68K	aa.aa	10:38:59
Patrizia Immobilien	6.950	7.000	6.830	+1.91%	73.5K	aa.aa	10:38:59
Stroeer	29.600	30.650	29.500	-1.00%	107.33K	aa.aa	10:38:59
Sixt SE	61.650	61.850	60.700	+1.23%	35.67K	aa.aa	10:38:59
Koenig & Bauer AG	8.390	8.600	8.300	+0.24%	22.39K	aa.aa	10:38:59
Tag Immobilien	12.79	13.10	12.63	-0.31%	914.24K	aa.aa	10:38:59
Takkt AG	2.420	2.500	2.390	-2.81%	14.86K	aa.aa	10:38:59
Wacker Neuson SE	17.480	17.920	17.380	-1.24%	52.48K	aa.aa	10:38:59
Evotec AG	4.119	4.229	4.061	-0.75%	450.49K	aa.aa	10:38:59
PSI AG	45.300	45.300	45.100	0.00%	4	aa.aa	10:38:59
3U Holding AG	1.020	1.020	1.020	0.00%	0	aa.aa	10:38:59
Aap Implantate AG	1.430	1.430	1.380	0.00%	1.44K	aa.aa	10:38:59
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	01:00:01
ATOSS Software AG	73.900	78.500	73.700	-5.26%	40.3K	aa.aa	10:38:59
Basler AG	13.380	13.840	13.080	-3.60%	64.26K	aa.aa	10:38:59
BMW Pref	77.850	78.400	76.900	0.00%	46.84K	aa.aa	10:38:59
Cancom AG	20.900	21.300	20.750	-1.18%	135.18K	aa.aa	10:38:59
Cenit AG	6.300	6.300	5.860	+5.00%	18.03K	aa.aa	10:38:59
Data Modul AG	27.600	27.600	27.000	+4.55%	190	aa.aa	10:38:59
Dr Honle AG	8.580	8.600	8.520	+1.90%	544	aa.aa	10:38:59
Draegerwerk AG	71.000	72.400	67.600	+2.31%	1.43K	aa.aa	10:38:59
Eckert & Ziegler Bebig	14.130	14.610	13.730	-2.89%	193.93K	aa.aa	10:38:59
ELMOS Semiconductor AG	146.200	146.800	141.400	-0.14%	19.45K	aa.aa	10:38:59
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	01:08:16
Fair Value REIT AG	2.880	2.880	2.880	0.00%	0	aa.aa	08:25:02
First Sensor AG	53.600	53.600	53.600	-1.11%	0	aa.aa	10:38:59
GFT Technologies AG	16.720	17.080	16.360	-3.02%	110.36K	aa.aa	10:38:59
Henkel AG & Co. St	62.40	62.80	62.05	+0.40%	83.27K	aa.aa	10:38:59
Hypoport AG	73.300	76.400	72.000	-4.06%	44.34K	aa.aa	10:38:59
Init Innovation In Traffic Systems AG	40.000	41.000	39.600	-1.48%	8.69K	aa.aa	10:38:59
Intershop Communications AG	1.020	1.020	1.010	0.00%	2.62K	aa.aa	10:38:59
InTiCa Systems AG	1.975	1.975	1.900	0.00%	115	aa.aa	10:38:59
IVU Traffic Technologies AG	19.450	19.500	19.400	0.00%	9.77K	aa.aa	10:38:59
Leifheit AG	14.750	15.000	14.350	-1.67%	18.83K	aa.aa	10:38:59
LPKF Laser & Electronics AG	6.120	6.120	5.970	+0.82%	37.54K	aa.aa	10:38:59
Masterflex AG	13.400	13.600	13.200	-0.37%	1.34K	aa.aa	10:38:59
MeVis Medical Solutions AG	23.000	23.000	23.000	0.00%	0	aa.aa	10:38:59
Nemetschek AG	65.750	67.950	65.600	-4.22%	174.41K	aa.aa	10:38:59
OHB SE	257.000	267.000	252.000	-1.15%	3.31K	aa.aa	10:38:59
Paragon AG	1.675	1.740	1.625	-6.69%	4.04K	aa.aa	10:38:59
PNE Wind AG	7.710	8.210	7.710	-5.05%	68.38K	aa.aa	10:38:59
PVA TePla AG	31.400	31.600	28.720	+2.88%	162.47K	aa.aa	10:38:59
R. Stahl AG	13.500	13.900	13.300	+2.27%	1.42K	aa.aa	10:38:59
REALTECH AG	1.090	1.090	1.050	+0.93%	1	aa.aa	10:38:59
Sartorius AG Vz	211.50	214.80	209.30	+0.71%	66.57K	aa.aa	10:38:59
Secunet Security Networks	178.200	181.400	177.000	-2.09%	1.84K	aa.aa	10:38:59
SFC Energy AG	14.060	14.180	13.860	-0.42%	17.41K	aa.aa	10:38:59
Sixt AG Vz	52.300	52.500	51.200	+0.97%	23.8K	aa.aa	10:38:59
SMT Scharf AG	8.050	8.300	8.050	-1.83%	4.47K	aa.aa	10:38:59
Softing AG	3.000	3.000	2.980	+4.17%	5.55K	aa.aa	10:38:59
Surteco SE	10.450	10.800	10.300	-5.00%	976	aa.aa	10:38:59
Syzygy AG	1.540	1.540	1.200	+18.92%	5.06K	aa.aa	23/03
technotrans AG	26.900	27.700	25.500	+6.75%	18.52K	aa.aa	10:38:59
11 88 0 Solutions	0.610	0.610	0.610	-1.61%	0	aa.aa	10:38:59
Arzneiwerk VIDA	0.260	0.260	0.260	0.00%	0	aa.aa	01:08:13
Villeroy & Boch AG Vz	16.700	16.900	16.400	-0.30%	4.17K	aa.aa	10:38:59
WashTec AG	45.600	45.900	45.000	-1.08%	5.41K	aa.aa	10:38:59
Heidelberg Pharma AG	2.900	2.980	2.810	+0.35%	520	aa.aa	10:38:59
YOC AG	5.260	5.260	5.200	+1.54%	1	aa.aa	10:38:59
Altech Advanced Materials	1.100	1.100	1.100	0.00%	0	aa.aa	01:03:11
Hamburger Hafen Und Logistik	22.600	22.900	22.500	-0.44%	1.7K	aa.aa	10:38:59
SMA Solar Technology AG	37.860	38.200	36.400	-0.53%	104.01K	aa.aa	10:38:59
Deutsche Wohnen	18.860	18.960	18.440	+0.11%	284.46K	aa.aa	10:38:59
Volkswagen VZO derived	86.66	87.04	85.30	+0.65%	552.85K	aa.aa	10:38:59
Carl Zeiss Medi	23.960	24.200	23.400	+2.31%	248.22K	aa.aa	10:38:59
Gerresheimer AG	20.960	21.100	18.630	+11.19%	373.28K	aa.aa	10:38:59
Fuchs Se	29.300	29.550	28.600	+0.17%	66.06K	aa.aa	10:38:59
Dt Euroshop	19.880	19.960	19.540	+0.51%	9.51K	aa.aa	10:38:59
Delticom AG	2.330	2.350	2.100	+15.92%	8.06K	aa.aa	10:38:59
Fielmann AG	42.950	43.650	42.900	-0.81%	85.28K	aa.aa	10:38:59
Rational AG	618.50	639.00	616.50	-2.29%	12.77K	aa.aa	10:38:59
Prosiebensat derived	3.7880	3.9020	3.7880	-1.56%	362.02K	aa.aa	10:38:59
Bechtle	26.440	27.640	26.100	0.00%	527.06K	aa.aa	10:38:59
Adtran Networks SE	22.700	22.700	22.400	+0.89%	19.51K	aa.aa	10:38:59
Mlp	7.170	7.190	7.070	+0.56%	66.84K	aa.aa	10:38:59
Jenoptik	25.540	25.540	24.540	+0.55%	191.44K	aa.aa	10:38:59
SAF Holland	17.400	17.580	17.000	+1.28%	147.67K	aa.aa	10:38:59
STRATEC Biomedical	18.980	19.200	18.820	-0.42%	3.52K	aa.aa	10:38:59
Mvv Energie	30.100	30.300	30.000	-1.63%	50	aa.aa	10:38:59
Duerr	18.560	18.620	18.080	+1.42%	197.12K	aa.aa	10:38:59
Bertrandt	14.900	15.120	14.900	-1.19%	8.35K	aa.aa	10:38:59
All for One Steeb AG	31.400	34.700	31.400	-4.85%	2.77K	aa.aa	10:38:59
BayWa AG vNa	2.775	2.840	2.680	+3.93%	22.97K	aa.aa	10:38:59
LEG Immobilien AG	54.950	55.650	54.200	+0.64%	401.71K	aa.aa	10:38:59
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	01:12:31
Talanx	103.400	104.400	102.500	-0.29%	103.66K	aa.aa	10:38:59
Evonik	14.700	14.820	14.310	+2.87%	1.57M	aa.aa	10:38:59
Kion Group AG	44.32	45.66	44.02	-2.59%	473.97K	aa.aa	10:38:59
Vonovia derived	20.96	21.37	20.85	-0.19%	4.18M	aa.aa	10:38:59
Bastei Lueb	6.58	6.72	6.58	+2.49%	799	aa.aa	10:38:59
Biofrontera AG	2.570	2.650	2.570	0.00%	1.19K	aa.aa	10:38:59
Stabilus	16.10	16.26	15.70	+1.39%	113.68K	aa.aa	10:38:59
Zalando SE derived	21.34	21.79	21.22	+0.57%	1.53M	aa.aa	10:38:59
LS Telcom AG	3.62	3.66	3.62	0.00%	263	aa.aa	10:38:59
SNP Schneider	80.00	80.20	80.00	-0.25%	72	aa.aa	10:38:59
Hella KGaA Hueck & Co	73.40	73.70	72.60	-0.27%	15.73K	aa.aa	10:38:59
Max Automation	3.760	3.790	3.720	+1.35%	53	aa.aa	10:38:59
Viscom AG	4.020	4.100	4.020	-1.95%	1.07K	aa.aa	10:38:59
Allgeier	16.45	16.55	16.10	-0.60%	7.75K	aa.aa	10:38:59
Siltronic AG	55.800	56.850	53.600	+1.00%	38.6K	aa.aa	10:38:59
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	10:38:59
Deutsche Pfandbriefbank AG	3.06	3.11	2.97	+2.34%	904.29K	aa.aa	10:38:59
Puma SE derived	21.10	21.51	20.31	+3.33%	709.78K	aa.aa	10:38:59
Scout24 AG	63.250	65.200	62.700	-1.94%	234.98K	aa.aa	10:38:59
Ringmetall SE	2.780	2.800	2.780	0.00%	56	aa.aa	10:38:59
Hapag Lloyd AG	143.4000	143.4000	138.4000	+2.36%	16.64K	aa.aa	10:38:59
Deutsche Konsum REIT	1.735	1.760	1.725	-1.42%	85	aa.aa	10:38:59
Manz	0.09	0.09	0.09	+6.82%	0	aa.aa	01:00:34
AS Creation Tapeten AG	7.00	7.00	7.00	+1.45%	1K	aa.aa	23/03
BayWa AG Na	15.00	15.00	15.00	-10.45%	100	aa.aa	10:38:59
DF Deutsche Forfait AG	1.8900	1.9100	1.7800	-0.53%	9.16K	aa.aa	10:38:59
Ecotel Communication AG	6.55	6.60	6.55	-5.76%	772	aa.aa	10:38:59
Einhell Germany AG	71.00	74.00	70.70	-3.27%	5.83K	aa.aa	10:38:59
FORTEC Elektronik AG	11.50	11.60	11.10	-0.43%	1.71K	aa.aa	10:38:59
Ludwig Beck AG	17.70	17.70	17.70	0.00%	0	aa.aa	10:38:59
MBB Industries AG	187.20	187.80	184.20	-1.27%	4.51K	aa.aa	10:38:59
MediClin AG	3.56	3.56	3.32	-5.82%	11.74K	aa.aa	10:38:59
OVB Holding AG	22.00	22.20	21.80	-2.65%	21	aa.aa	10:38:59
Paion	0.090	0.090	0.090	+12.25%	1.58K	aa.aa	01:02:55
PWO AG	24.00	24.40	24.00	-0.83%	1.58K	aa.aa	10:38:59
Sartorius AG	168.60	170.00	166.00	+1.69%	2.59K	aa.aa	10:38:59
2Invest	10.600	10.600	10.600	0.00%	0	aa.aa	20/03
United Labels AG	1.160	1.160	1.150	+0.87%	3.98K	aa.aa	10:38:59
FamiCord	4.780	4.780	4.700	+0.84%	333	aa.aa	10:38:59
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	07:39:43
Borussia Dortmund	2.975	3.030	2.945	+0.17%	151.44K	aa.aa	10:38:59
Bijou Brigitte	43.10	43.60	42.00	-0.92%	2.35K	aa.aa	10:38:59
Allane SE	10.10	10.10	9.00	0.00%	100	aa.aa	09:19:57
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	01:02:29
Wild Bunch	15.600	15.600	15.600	0.00%	0	aa.aa	01:05:35
Covestro	59.500	59.700	59.500	0.00%	22.33K	aa.aa	09:11:04
KHD Humboldt Wedag Int	1.700	1.700	1.700	+0.59%	394	aa.aa	10:38:59
Brain	2.4800	2.6000	2.4300	+3.33%	3.34K	aa.aa	10:38:59
Adesso	56.20	59.30	55.70	-4.26%	11.03K	aa.aa	10:38:59
bet at homem	2.41	2.49	2.33	-0.41%	9.26K	aa.aa	10:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01:03:11
Berentzen	3.47	3.52	3.43	0.00%	2.07K	aa.aa	10:38:59
Friwo	5.10	5.10	5.10	0.00%	0	aa.aa	10:38:59
CoDon AG	0.01	0.01	0.01	-3.70%	0	aa.aa	08:25:02
Dieriging	8.30	8.30	8.25	+0.61%	500	aa.aa	10:38:59
Demire Deutsche Mittelstand RE	0.53	0.61	0.53	-15.87%	7.73K	aa.aa	10:38:59
B+S Banksysteme	1.89	1.89	1.87	+4.42%	2.1K	aa.aa	10:38:59
Enbw Energie Baden Wuerttemberg	68.80	69.60	67.80	+0.88%	42	aa.aa	10:38:59
Eisen Huettenwerke	13.60	13.90	13.00	-6.21%	2.22K	aa.aa	12:22:23
Energiekontor	33.40	33.80	32.70	-0.30%	29.81K	aa.aa	10:38:59
Pferdewetten de	2.63	2.70	2.63	+1.15%	1.92K	aa.aa	10:38:59
flatexDEGIRO AG	31.92	32.28	31.60	-0.87%	237K	aa.aa	10:38:59
Foris Beteiligungs	3.20	3.22	3.20	0.00%	11	aa.aa	10:38:59
Formycon	17.10	17.32	16.60	-1.04%	21.81K	aa.aa	10:38:59
KPS	0.35	0.35	0.34	-5.41%	2.29K	aa.aa	10:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	01:05:15
7C Solarparken	1.66	1.72	1.66	-2.91%	32.23K	aa.aa	10:38:59
Panamax	3.74	3.74	3.74	-4.10%	63	aa.aa	09:11:08
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	08:25:02
Intertainment	0.4350	0.4350	0.4350	0.00%	0	aa.aa	10:38:59
KSB	1,150.00	1,190.00	1,090.00	-2.54%	1.79K	aa.aa	10:38:59
KSB Pref	1,160.00	1,185.00	1,140.00	-3.33%	2.51K	aa.aa	10:38:59
Maternus Kliniken	1.95	3.80	1.95	-54.01%	25.36K	aa.aa	10:38:59
Maschinenfabrik Berthold Hermle	151.50	152.00	144.00	-0.98%	591	aa.aa	06:52:15
Mueller Die Lila Logistik	4.62	4.62	4.62	-1.28%	0	aa.aa	10:38:59
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	01:00:01
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	01:02:29
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	10:38:59
Mutares SE & Co KgaA	30.15	30.50	29.50	+1.01%	49.21K	aa.aa	10:38:59
NorCom Information Technology	1.26	1.27	1.22	-2.32%	666	aa.aa	10:38:59
Orbis	5.05	5.05	5.05	-0.98%	0	aa.aa	10:38:59
Plan Optik	5.80	6.05	5.65	-3.33%	15.28K	aa.aa	10:38:59
Pearl Gold	0.6800	0.7300	0.6300	0.00%	2.22K	aa.aa	07:49:41
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	01:00:02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	01:02:29
Camerit AG	20.20	20.20	20.20	-1.94%	0	aa.aa	01:00:02
Simona	46.00	46.00	46.00	-4.17%	0	aa.aa	01:01:48
Sto KGaA	106.60	108.20	104.20	+0.38%	2.45K	aa.aa	10:38:59
Schloss Wachenheim	14.10	14.10	13.90	0.00%	236	aa.aa	10:38:59
Schweizer Electronic	4.48	4.60	4.40	-2.61%	901	aa.aa	10:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	01:00:34
tiscon	0.9000	0.9000	0.9000	-18.18%	84	aa.aa	03:11:15
Uzin Utz	69.50	70.00	69.00	+0.72%	173	aa.aa	10:38:59
Sporttotal	0.003	0.003	0.003	0.00%	0	aa.aa	01:02:29
Wuestenrot Wuerttembergische	15.70	15.82	15.48	-0.51%	27.87K	aa.aa	10:38:59
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	13:29:59
Uniper SE derived	39.400	39.800	38.450	+1.42%	4.01K	aa.aa	10:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	01:06:55
Medios AG	13.5600	13.7000	13.3400	-0.15%	32.8K	aa.aa	10:38:59
ZEAL Network SE	49.000	50.400	48.600	+1.87%	4.54K	aa.aa	10:38:59
ProCredit Holding	7.6600	7.7800	7.6600	-0.52%	7.18K	aa.aa	10:38:59
Delivery Hero derived	15.65	16.63	15.43	-5.15%	1.69M	aa.aa	10:38:59
Jost Werke	55.9000	56.9000	55.4000	-1.24%	33.97K	aa.aa	10:38:59
Aumann	12.3000	12.5000	12.3000	-4.35%	4.36K	aa.aa	10:38:59
Voltabox	4.39	4.53	4.30	+6.81%	1.24K	aa.aa	10:38:59
HelloFresh	4.04	4.14	3.86	+6.60%	2.25M	aa.aa	10:38:59
AlzChem Group	167.8000	167.8000	160.8000	+0.96%	9.01K	aa.aa	10:38:59
Dermapharm	41.80	41.90	40.70	+1.09%	14.38K	aa.aa	10:38:59
Instone Real Estate	7.710	7.800	7.470	-1.41%	26.89K	aa.aa	10:38:59
Siemens Healthineers	36.71	37.01	36.62	+0.14%	673.71K	aa.aa	10:38:59
DWS Group	52.90	53.75	52.40	-1.03%	80.83K	aa.aa	10:38:59
Serviceware	12.90	12.90	12.50	-0.77%	1.91K	aa.aa	10:38:59
Springer Nature	19.400	19.600	18.800	+2.11%	67.07K	aa.aa	10:38:59
NFON	3.58	3.68	3.46	+5.29%	10.39K	aa.aa	10:38:59
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	10:38:59
Capsensixx	22.00	22.00	22.00	0.00%	0	aa.aa	07:39:43
Creditshelf	0.0050	0.0050	0.0050	0.00%	0	aa.aa	01:12:04
Westwing Group	15.70	16.15	15.70	-1.57%	25.64K	aa.aa	10:38:59
Knorr-Bremse	98.60	99.30	96.80	-0.50%	138.3K	aa.aa	10:38:59
FCR Immobilien	11.30	11.30	11.10	+3.67%	452	aa.aa	10:38:59
TTL Beteiligungs	0.1360	0.1590	0.1120	-2.86%	9.58K	aa.aa	10:38:59
Libero football finance	0.22	0.26	0.22	0.00%	1.05K	aa.aa	10:38:59
Kap	1.5300	1.6000	1.5000	-1.29%	3.05K	aa.aa	10:38:59
Gateway Real Estate	0.2900	0.3150	0.2680	-8.52%	5.6K	aa.aa	10:38:59
Traton	30.46	30.72	29.86	+1.67%	161.5K	aa.aa	10:38:59
TeamViewer	4.36	4.48	4.32	-2.46%	1.02M	aa.aa	10:38:59
Brockhaus Technologies	15.80	16.00	15.75	-1.25%	5.17K	aa.aa	10:38:59
Hensoldt	71.90	73.35	70.40	-2.90%	373.45K	aa.aa	10:38:59
Siemens Energy AG derived	151.50	152.20	145.35	+2.64%	2.37M	aa.aa	10:38:59
Nagarro SE	43.70	49.04	43.50	-9.60%	66.54K	aa.aa	10:38:59
Auto1	15.97	16.87	15.97	-1.72%	576.27K	aa.aa	10:38:59
Friedrich Vorwerk Group SE	74.90	77.40	73.20	-2.60%	77.08K	aa.aa	10:38:59
hGears AG	1.05	1.10	1.03	0.00%	5.59K	aa.aa	10:38:59
Cherry AG	0.49	0.50	0.46	0.00%	15.17K	aa.aa	10:38:59
Mister Spex SE	1.25	1.25	1.25	0.00%	0	aa.aa	10:38:59
Bike24 Holding AG	2.96	3.00	2.95	0.00%	4.37K	aa.aa	10:38:59
Enapter	1.33	1.35	1.30	+0.76%	8.84K	aa.aa	10:38:59
Heidelberger Beteiligungs	185.00	187.00	179.00	+1.65%	23	aa.aa	10:38:59
Knaus Tabbert	12.28	12.38	12.10	+2.68%	6.54K	aa.aa	10:38:59
Youramily Entertainment	0.50	0.50	0.50	0.00%	0	aa.aa	10:38:59
Daimler Truck Holding derived	41.04	41.31	40.56	+0.02%	707.21K	aa.aa	10:38:59
Meta Wolf	2.20	2.20	2.08	-6.78%	11.23K	aa.aa	10:38:59
Dr Ing hc F Porsche Prf derived	37.26	37.64	36.84	-0.13%	564.26K	aa.aa	10:38:59
IONOS SE	25.45	25.45	24.55	+2.41%	526.7K	aa.aa	10:38:59
thyssenkrupp nucera	8.30	8.39	7.94	+3.62%	90.67K	aa.aa	10:38:59
Readcrest Capital	1.00	1.00	1.00	-1.95%	0	aa.aa	10:38:59
SCHOTT Pharma	13.30	13.40	13.12	+1.84%	69.15K	aa.aa	10:38:59
RENK	51.10	52.13	49.96	-1.14%	603.81K	aa.aa	10:38:59
Douglas	10.06	10.22	9.91	+0.60%	100.33K	aa.aa	10:38:59
CCS Abwicklungs	0.0650	0.0650	0.0420	-27.78%	0	aa.aa	12:30:22
Schaeffler	6.90	7.04	6.75	-0.43%	1.35M	aa.aa	10:38:59
Pentixapharm Holding	1.80	1.92	1.80	-6.25%	715	aa.aa	10:38:59
Path2 Hydrogen	0.64	0.64	0.64	-3.03%	0	aa.aa	10:38:59
Ottobock SE Co KgaA	53.10	55.00	51.95	+6.46%	88.71K	aa.aa	10:38:59
TKMS GmbH	79.05	80.95	78.15	-1.92%	95.61K	aa.aa	10:38:59
Decheng Technology	2.54	2.54	2.54	0.00%	0	aa.aa	10:38:59
Aumovio Se	35.26	35.50	34.60	+0.17%	163.36K	aa.aa	10:38:59

S&P/BMV IPC

65,775.14

+1,404.19

+2.18%

Dow Jones

46,124.06

-84.41

-0.18%

US 500

6,602.90

+46.6

+0.71%

US Tech 100

24,209.70

+207.3

+0.86%

DAX

22,636.91

-16.95

-0.07%

Nikkei 225

52,252.28

+736.79

+1.43%

Índice dólar

99.04

+0.310

+0.31%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.030	+4.46%	55.03M
Cemex	19.350	+2.33%	30.46M
Wal Mart de Mexico	56.270	+0.25%	17.13M
Gmexico	183.200	+3.33%	8.58M
Financiero Banorte	189.500	+2.09%	7.20M
Grupo Aeroportuario del Pacifico B	425.86	+2.53%	1.17M
Peñoles	766.29	-1.23%	722,611.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Swatch Group	3,833.38	+10.98%	42.00
Hewlett Packard	416.000	+10.45%	16,012.00
Baker Hughes	1,100.00	+10.22%	6,842.00
Gap	451.00	+9.47%	28.00
Lamosa	97.980	+8.87%	1,617.00
Corning	2,560.00	+8.84%	2,540.00

Nombre	Último	% Var.	Vol.
Estee Lauder	1,263.01	-19.04%	1,540.00
Braskem A	69.10	-17.25%	21.00
Under Armour A	105.00	-9.48%	14.00
Coinbase Global	3,257.00	-8.77%	734.00
Canadian Solar Inc	232.98	-8.72%	0.00
Salesforce Inc	3,258.01	-6.38%	843.00
Salesforce Inc	3,258.010	-6.38%	3,435.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	766.29	-1.23%	722,611.00
Cemex	19.350	+2.33%	30.46M
Wal Mart de Mexico	56.270	+0.25%	17.13M
Gmexico	183.200	+3.33%	8.58M
Asur B	580.98	+2.45%	614,949.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	106.28	+54.60%	164.31
Aaaaaaaaa	106.28	+54.60%	164.31
Aaaaaaaaa Aaaaaa A	16.750	+49.88%	25.105
Aa Aaa Aaaaa	16.750	+49.88%	25.105
Aaa A Aaaaa	100.660	+45.66%	146.621
Aaaaa A Aaaaaaaaaaaa	100.660	+45.66%	146.621
A Aaaa	22.030	+38.56%	30.525

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	106.28	+54.60%	164.31
Aaaaaaaaa	106.28	+54.60%	164.31
Aaaaaaaaa Aaaaaa A	16.750	+49.88%	25.105
Aa Aaa Aaaaa	16.750	+49.88%	25.105
Aaa A Aaaaa	100.660	+45.66%	146.621
Aaaaa A Aaaaaaaaaaaa	100.660	+45.66%	146.621
A Aaaa	22.030	+38.56%	30.525

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+530.5%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+377.8%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+394.5%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1054.0%

S&P 500

+359.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+759.8%

Dow Jones Industrial Average

+252.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2927.5%

S&P 500

+359.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1220.1%

S&P 500 Pure Value

+206.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+807.6%

S&P Midcap 400

+229.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+417.6%

S&P 500 Pure Value

+148.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+976.3%

Bovespa

+263.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+780.8%

FTSE Italia All Share

+126.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+424.8%

DAX

+130.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+595.7%

Tadawul

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+640.4%

KOSPI

+172.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1484.1%

S&P/TSX

+118.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX Main (CXKX)

Componentes CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG