CDAX Main (CXKX)

Xetra

Valores en EUR

828.51

0.00(0.00%)

Info retrasada·26/01

Rango diario

828.51

52 semanas

675.50

840.95

Componentes CDAX Main

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX Main. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	45.615	46.175	45.175	-1.56%	566.04K	aa.aa	04:01:59
Bayer derived	45.81	46.49	45.71	-1.21%	522.76K	aa.aa	04:01:49
Allianz derived	367.76	368.01	366.20	+0.65%	52.63K	aa.aa	03:57:59
Adidas derived	146.10	148.88	145.73	-0.58%	114.73K	aa.aa	04:05:29
Lufthansa derived	8.723	8.757	8.664	-0.54%	414.19K	aa.aa	04:08:02
Siemens derived	253.65	255.23	253.03	-0.35%	204.6K	aa.aa	04:02:26
Volkswagen ST derived	103.10	104.05	102.70	-0.96%	10.14K	aa.aa	04:08:14
Deutsche Bank derived	33.220	33.280	33.150	+0.20%	876.33K	aa.aa	04:03:28
Continental derived	66.66	67.25	66.42	-0.66%	27.13K	aa.aa	03:32:49
Deutsche Post derived	46.200	46.395	46.060	-0.26%	109.25K	aa.aa	03:38:43
Mercedes Benz Group derived	57.395	57.740	57.200	-0.91%	263.96K	aa.aa	04:03:24
Porsche Automobil Holding SE derived	36.710	36.980	36.595	-1.16%	71.65K	aa.aa	04:01:58
Henkel derived	71.64	72.03	71.52	-0.94%	34.81K	aa.aa	04:04:50
Commerzbank derived	35.230	35.330	34.840	+1.03%	330.89K	aa.aa	04:02:06
Deutsche Borse derived	212.850	214.700	212.350	-0.07%	35.92K	aa.aa	04:06:46
BMW derived	86.960	87.375	86.410	-0.59%	92.27K	aa.aa	03:49:30
Fresenius Medical Care derived	37.165	37.435	36.940	-0.09%	116.39K	aa.aa	03:59:08
Deutsche Tel. derived	27.115	27.205	26.875	+0.80%	941.8K	aa.aa	04:01:45
Merck derived	128.57	129.27	127.85	+0.13%	22.12K	aa.aa	03:53:57
Infineon derived	42.040	42.400	42.008	+0.44%	263.42K	aa.aa	04:02:05
Ceconomy derived	4.385	4.390	4.360	-0.23%	8.2K	aa.aa	03:20:09
Munich Re derived	510.70	510.90	506.60	+0.77%	42.82K	aa.aa	04:01:30
SAP derived	198.600	202.980	198.510	-1.17%	233.75K	aa.aa	04:02:06
ThyssenKrupp derived	10.858	11.055	10.858	-1.83%	446.31K	aa.aa	04:08:37
Rheinmetall derived	1,801.000	1,801.000	1,790.000	+0.56%	21.9K	aa.aa	04:05:36
Tui derived	9.023	9.140	9.003	-2.37%	586.03K	aa.aa	04:05:59
Lanxess derived	17.485	18.025	17.395	-2.70%	44.96K	aa.aa	03:22:44
Beiersdorf derived	97.105	97.420	96.615	-0.36%	17.88K	aa.aa	03:33:35
Fresenius SE derived	48.860	48.935	47.885	+1.64%	103.81K	aa.aa	04:05:06
Freenet AG derived	29.880	29.920	29.780	-0.07%	24.95K	aa.aa	03:58:27
Salzgitter derived	47.870	49.500	47.830	-3.64%	32.27K	aa.aa	03:40:52
Fraport derived	75.900	76.475	75.650	-0.52%	10.79K	aa.aa	04:05:13
Wacker Chemie derived	72.60	73.47	72.55	-1.63%	7.69K	aa.aa	04:08:08
q.beyond	0.784	0.784	0.748	+6.23%	29.59K	aa.aa	02:02:51
Elringklinger derived	4.300	4.300	4.210	+0.12%	2.21K	aa.aa	02:39:03
Vossloh	80.900	81.500	80.900	-0.12%	2.11K	aa.aa	02:48:01
Krones derived	141.600	142.800	141.000	-0.28%	2.86K	aa.aa	03:59:17
GEA Group AG derived	61.500	62.600	61.425	-1.76%	41.1K	aa.aa	04:01:39
Hannover Rueckversicherung AG derived	237.50	237.80	236.60	+0.21%	14.13K	aa.aa	04:00:42
Bilfinger SE derived	120.850	121.550	120.350	+0.88%	8.46K	aa.aa	04:06:32
Draegerwerk AG & Co	87.600	88.600	86.900	-0.90%	2.99K	aa.aa	03:52:57
Kloeckner derived	11.040	11.040	11.020	+0.36%	86.28K	aa.aa	03:20:58
Hochtief AG derived	364.60	365.30	360.20	+0.33%	21.7K	aa.aa	04:06:06
RWE derived	52.010	52.480	51.960	-0.25%	134.08K	aa.aa	03:42:01
Nordex SE derived	33.780	34.080	33.550	+0.12%	124.21K	aa.aa	04:06:29
Aurubis AG derived	154.450	155.700	153.850	-1.12%	80.55K	aa.aa	04:05:23
Aixtron SE derived	20.915	21.040	20.710	+0.22%	59.28K	aa.aa	03:57:58
Rhoen Klinikum	13.200	13.400	13.100	0.00%	0	aa.aa	26/01
DMG Mori Seiki derived	48.300	48.300	48.000	+1.05%	132	aa.aa	02:03:13
SGL Carbon derived	4.010	4.060	4.010	-1.72%	96.18K	aa.aa	03:24:43
K+S AG derived	13.940	14.125	13.910	-1.83%	105.17K	aa.aa	03:18:06
Mtu Aero Engines Holding AG derived	374.40	375.90	372.65	+0.56%	5.32K	aa.aa	03:56:48
Suedzucker derived	9.493	9.575	9.460	-1.42%	8.47K	aa.aa	04:06:06
Heidelberger Druckmaschinen AG derived	1.908	1.928	1.900	-2.65%	65.83K	aa.aa	03:38:00
Deutz derived	10.755	10.915	10.670	-1.42%	108.55K	aa.aa	03:13:12
Symrise AG derived	73.400	73.710	72.940	-0.05%	44.08K	aa.aa	03:59:07
Pfeiffer Vacuum Technology AG derived	165.20	165.30	164.70	-0.36%	0	aa.aa	02:03:33
Singulus Tech	1.795	1.845	1.785	+0.84%	1.68K	aa.aa	03:11:35
Heidelberg Materials derived	237.700	239.650	236.600	-0.25%	35.01K	aa.aa	03:33:22
United Internet AG derived	28.350	28.600	28.320	-0.67%	2K	aa.aa	04:08:01
Hugo Boss AG derived	34.505	34.785	34.465	-0.56%	12.45K	aa.aa	04:07:25
E.ON derived	17.400	17.590	17.330	+0.35%	1.46M	aa.aa	04:01:03
Grammer AG	6.200	6.200	6.200	0.00%	3.72K	aa.aa	02:31:05
11 AG	26.550	26.600	26.500	-0.56%	1.14K	aa.aa	03:31:14
Brenntag AG derived	50.090	50.480	49.810	-0.58%	18.88K	aa.aa	03:59:13
Fuchs Se Pref derived	38.510	38.570	38.310	-0.49%	6.09K	aa.aa	03:33:37
Suess Microtec AG derived	48.880	49.560	48.770	+1.08%	17.55K	aa.aa	04:07:48
Verbio Vereinigte BioEnergie AG	24.860	25.220	24.700	-2.43%	11.14K	aa.aa	03:26:55
H&R AG	4.330	4.330	4.330	+1.41%	1	aa.aa	02:02:16
Amadeus Fire AG	40.400	40.800	40.250	-0.74%	939	aa.aa	03:37:55
CeWe Color Holding AG	101.000	101.800	100.400	-0.98%	4.78K	aa.aa	03:49:32
BRANICKS	1.878	1.880	1.878	-1.47%	746	aa.aa	03:12:15
Deutsche Beteiligungs	25.650	25.650	25.650	+0.59%	441	aa.aa	02:58:08
CTS Eventim AG	73.650	74.200	73.250	-0.14%	14.35K	aa.aa	03:36:46
Grenke	15.20	15.24	15.10	-0.13%	8.77K	aa.aa	02:45:17
Gesco AG	14.500	14.700	14.500	-2.68%	1.52K	aa.aa	02:51:29
Hamborner REIT AG	4.605	4.645	4.605	-0.97%	8.23K	aa.aa	03:26:25
Hawesko Holding AG	20.600	21.000	20.300	0.00%	0	aa.aa	26/01
Hornbach Holding AG	82.000	82.200	81.400	+0.24%	1.34K	aa.aa	03:13:40
Indus AG	32.200	32.250	31.800	+0.63%	27.32K	aa.aa	03:53:40
Jungheinrich AG	37.020	37.600	37.020	-0.80%	6.82K	aa.aa	03:51:12
KWS SAAT SE	74.50	74.80	74.00	-0.53%	2.11K	aa.aa	03:36:40
NORMA Group AG	15.080	15.220	15.080	-0.92%	5.53K	aa.aa	03:53:18
Patrizia Immobilien	8.800	8.800	8.720	-0.68%	10.64K	aa.aa	03:47:38
Stroeer	34.800	35.250	34.700	-0.57%	27.98K	aa.aa	03:44:14
Sixt SE	68.250	69.300	68.200	-0.87%	4.8K	aa.aa	02:49:05
Koenig & Bauer AG	9.850	9.860	9.760	-0.10%	1.73K	aa.aa	03:51:49
Tag Immobilien	14.17	14.29	14.07	-1.39%	53.7K	aa.aa	03:52:16
Takkt AG	3.690	3.805	3.690	-1.99%	25.7K	aa.aa	03:40:02
Wacker Neuson SE	19.800	19.880	19.460	+2.06%	21.83K	aa.aa	03:22:12
Evotec AG	6.164	6.220	6.126	-0.71%	36.22K	aa.aa	03:49:59
PSI AG	45.000	45.100	45.000	0.00%	0	aa.aa	26/01
3U Holding AG	1.255	1.255	1.255	+1.21%	31	aa.aa	02:02:37
Aap Implantate AG	1.520	1.550	1.490	0.00%	0	aa.aa	26/01
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	01:04:10
ATOSS Software AG	101.800	103.200	101.400	-0.59%	2.02K	aa.aa	03:05:33
Basler AG	15.620	15.700	15.480	-1.39%	8.29K	aa.aa	03:25:49
BMW Pref	86.600	87.150	86.300	-0.97%	6.32K	aa.aa	03:53:05
Cancom AG	29.100	29.100	28.650	+1.39%	17.44K	aa.aa	03:29:59
Cenit AG	7.180	7.180	7.180	+0.84%	26	aa.aa	02:02:17
Data Modul AG	29.000	29.000	28.600	0.00%	0	aa.aa	26/01
Dr Honle AG	9.520	9.520	9.520	-1.04%	100	aa.aa	02:02:22
Draegerwerk AG	68.600	69.200	68.400	+0.29%	1.97K	aa.aa	03:24:00
Eckert & Ziegler Bebig	15.890	16.200	15.850	-1.61%	43.65K	aa.aa	03:50:44
ELMOS Semiconductor AG	107.400	107.800	107.000	+0.75%	4.26K	aa.aa	03:19:12
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	26/01
Fair Value REIT AG	3.400	3.400	3.400	0.00%	0	aa.aa	01:55:02
First Sensor AG	54.800	54.800	54.200	0.00%	0	aa.aa	26/01
GFT Technologies AG	20.800	21.150	20.750	-1.65%	6.42K	aa.aa	03:29:22
Henkel AG & Co. St	67.50	68.05	67.45	-1.10%	8.12K	aa.aa	03:36:09
Hypoport AG	104.200	106.000	104.000	-0.95%	3.03K	aa.aa	03:39:56
Init Innovation In Traffic Systems AG	48.100	49.400	48.100	-1.64%	437	aa.aa	03:38:32
Intershop Communications AG	1.400	1.400	1.400	+2.94%	8	aa.aa	02:02:41
InTiCa Systems AG	2.140	2.140	2.140	-4.46%	47	aa.aa	02:08:15
IVU Traffic Technologies AG	21.000	21.000	20.800	+0.96%	11.06K	aa.aa	03:50:46
Leifheit AG	15.200	15.200	15.200	0.00%	1.87K	aa.aa	02:02:26
LPKF Laser & Electronics AG	7.030	7.070	6.970	-0.28%	26.69K	aa.aa	03:45:39
Masterflex AG	13.700	14.000	13.700	0.00%	0	aa.aa	26/01
MeVis Medical Solutions AG	26.000	26.000	26.000	0.00%	0	aa.aa	26/01
Nemetschek AG	79.550	82.700	79.400	-2.27%	63.59K	aa.aa	03:38:50
OHB SE	271.000	285.000	248.000	+15.81%	27.98K	aa.aa	03:53:00
Paragon AG	2.140	2.140	1.905	+9.18%	2.63K	aa.aa	03:31:23
PNE Wind AG	9.670	9.800	9.540	+0.73%	29.4K	aa.aa	03:51:08
PVA TePla AG	28.500	28.680	28.380	+0.64%	17.56K	aa.aa	03:51:27
R. Stahl AG	14.900	14.900	14.800	0.00%	0	aa.aa	26/01
REALTECH AG	0.975	0.975	0.975	0.00%	0	aa.aa	26/01
Sartorius AG Vz	258.20	261.60	257.50	-0.69%	6.33K	aa.aa	03:42:53
Secunet Security Networks	213.500	216.000	210.500	+1.67%	1.54K	aa.aa	03:25:04
SFC Energy AG	14.300	14.300	14.140	+0.56%	4.97K	aa.aa	03:45:38
Sixt AG Vz	53.900	54.900	53.800	-1.10%	2.58K	aa.aa	03:32:56
SMT Scharf AG	5.800	5.800	5.800	0.00%	1.82K	aa.aa	02:02:42
Softing AG	2.900	2.940	2.900	0.00%	0	aa.aa	26/01
Surteco SE	12.050	12.200	12.000	0.00%	0	aa.aa	26/01
Syzygy AG	1.490	1.490	1.490	0.00%	0	aa.aa	26/01
technotrans AG	34.300	34.300	34.300	-0.29%	329	aa.aa	03:34:17
11 88 0 Solutions	0.665	0.700	0.665	0.00%	2.87K	aa.aa	03:22:15
Arzneiwerk VIDA	0.250	0.250	0.250	0.00%	0	aa.aa	26/01
Villeroy & Boch AG Vz	17.200	17.200	17.200	+0.58%	590	aa.aa	03:35:24
WashTec AG	48.400	49.000	48.400	-0.62%	620	aa.aa	03:28:04
Heidelberg Pharma AG	2.960	2.970	2.900	0.00%	0	aa.aa	26/01
YOC AG	10.000	10.000	9.860	+0.40%	861	aa.aa	02:53:16
Altech Advanced	0.860	0.860	0.860	+0.58%	0	aa.aa	01:02:38
Hamburger Hafen Und Logistik	22.900	22.900	22.800	+0.44%	91	aa.aa	03:47:18
SMA Solar Technology AG	37.240	37.940	37.160	-0.75%	7.53K	aa.aa	03:51:07
Deutsche Wohnen	20.700	20.800	20.650	-0.96%	1.65K	aa.aa	03:53:29
Volkswagen VZO derived	103.10	104.38	102.75	-1.01%	101.3K	aa.aa	03:55:32
Carl Zeiss Medi	27.920	29.200	27.760	-2.99%	245.93K	aa.aa	03:41:54
Gerresheimer AG	26.680	27.080	26.640	-0.97%	17.17K	aa.aa	03:44:07
Fuchs Se	30.500	30.750	30.450	-0.33%	1.94K	aa.aa	03:13:16
Dt Euroshop	18.980	19.280	18.980	0.00%	0	aa.aa	26/01
Delticom AG	2.260	2.260	2.190	0.00%	0	aa.aa	26/01
Fielmann AG	40.950	42.750	40.850	+1.49%	59.21K	aa.aa	03:18:37
Rational AG	687.50	697.00	683.50	-0.15%	2.66K	aa.aa	03:49:39
Prosiebensat derived	5.0100	5.0275	4.9950	-0.50%	42.95K	aa.aa	03:59:07
Bechtle	44.360	44.720	44.100	0.00%	8.04K	aa.aa	03:32:00
Adtran Networks SE	22.000	22.100	22.000	0.00%	0	aa.aa	26/01
Mlp	7.260	7.270	7.230	+0.28%	7.59K	aa.aa	03:16:03
Jenoptik	22.120	22.480	22.080	-0.81%	14.07K	aa.aa	03:52:36
SAF Holland	17.100	17.260	17.020	-0.81%	6.64K	aa.aa	03:44:05
STRATEC Biomedical	23.350	23.350	22.700	0.00%	0	aa.aa	26/01
Mvv Energie	31.500	31.500	31.500	0.00%	30	aa.aa	02:03:32
Duerr	23.200	23.300	23.000	-0.64%	4.34K	aa.aa	03:39:40
Bertrandt	19.660	19.660	19.220	0.00%	0	aa.aa	26/01
All for One Steeb AG	42.600	42.800	42.600	-0.47%	275	aa.aa	03:05:49
BayWa AG vNa	3.505	3.600	3.450	+1.15%	19.03K	aa.aa	02:59:06
LEG Immobilien AG	60.200	60.750	60.050	-0.91%	26.83K	aa.aa	03:05:38
Ming Le Sports	0.010	0.010	0.010	0.00%	0	aa.aa	01:02:38
Talanx	104.600	104.700	104.200	+0.48%	5.77K	aa.aa	03:39:55
Evonik	13.010	13.170	12.980	-1.14%	106.47K	aa.aa	03:07:21
Kion Group AG	62.80	63.05	62.50	-0.08%	12.15K	aa.aa	03:53:24
Vonovia derived	24.16	24.20	24.09	-0.74%	341.68K	aa.aa	03:33:06
Bastei Lueb	8.04	8.20	8.04	-1.47%	3.77K	aa.aa	03:09:50
Biofrontera AG	2.500	2.500	2.420	0.00%	0	aa.aa	26/01
Stabilus	18.46	18.92	18.40	-0.97%	35.78K	aa.aa	03:50:23
Zalando SE derived	23.75	23.81	23.54	+0.42%	76.81K	aa.aa	03:33:37
LS Telcom AG	3.70	3.70	3.62	0.00%	0	aa.aa	26/01
SNP Schneider	82.80	83.20	80.40	0.00%	0	aa.aa	26/01
Hella KGaA Hueck & Co	80.60	81.00	80.30	0.00%	0	aa.aa	26/01
Max Automation	4.450	4.450	4.260	+2.06%	758	aa.aa	03:42:58
Viscom AG	4.220	4.220	4.220	0.00%	224	aa.aa	02:16:36
Allgeier	22.50	22.60	22.50	-0.44%	3.71K	aa.aa	03:49:57
Siltronic AG	54.500	55.350	54.100	-0.18%	20.9K	aa.aa	03:44:19
Elumeo SE	2.20	2.36	2.12	0.00%	0	aa.aa	26/01
Deutsche Pfandbriefbank AG	4.19	4.24	4.18	-1.37%	31.86K	aa.aa	03:31:32
Puma SE derived	23.55	25.65	21.75	+8.88%	4.1M	aa.aa	04:05:41
Scout24 AG	86.000	86.100	85.300	+0.41%	9.51K	aa.aa	03:17:24
Ringmetall SE	3.040	3.040	3.040	+2.70%	42	aa.aa	02:02:42
Hapag Lloyd AG	116.9000	117.0000	116.3000	+0.52%	1.31K	aa.aa	03:48:16
Deutsche Konsum REIT	1.725	1.725	1.675	0.00%	0	aa.aa	26/01
Manz	0.07	0.07	0.07	-7.38%	0	aa.aa	01:04:10
AS Creation Tapeten AG	7.95	7.95	7.95	0.00%	0	aa.aa	26/01
BayWa AG Na	17.10	17.20	17.10	-4.20%	330	aa.aa	02:55:47
DF Deutsche Forfait AG	2.8000	2.8000	2.4000	+11.11%	3.17K	aa.aa	03:52:47
Ecotel Communication AG	12.00	12.00	12.00	-0.83%	375	aa.aa	02:29:07
Einhell Germany AG	86.30	86.30	85.10	0.00%	0	aa.aa	26/01
FORTEC Elektronik AG	15.15	15.15	14.45	+1.00%	918	aa.aa	02:46:20
Ludwig Beck AG	14.50	14.50	14.50	-0.68%	100	aa.aa	02:02:16
MBB Industries AG	211.00	213.00	209.50	0.00%	4.67K	aa.aa	03:46:54
MediClin AG	3.98	4.02	3.98	0.00%	0	aa.aa	26/01
OVB Holding AG	21.60	21.60	21.40	0.00%	0	aa.aa	26/01
Paion	0.013	0.013	0.013	-1.52%	0	aa.aa	01:16:13
PWO AG	27.20	27.20	27.20	+1.49%	1	aa.aa	02:07:42
Sartorius AG	203.00	203.00	202.50	+0.25%	49	aa.aa	02:01:21
2Invest	10.700	10.700	10.700	0.00%	0	aa.aa	22/01
United Labels AG	1.200	1.200	1.200	+2.56%	14	aa.aa	03:39:16
FamiCord	5.600	5.600	5.500	0.00%	0	aa.aa	26/01
Zhongde Waste Technology	0.266	0.266	0.266	0.00%	0	aa.aa	01:37:52
Borussia Dortmund	3.270	3.320	3.265	-0.30%	5.18K	aa.aa	03:40:09
Bijou Brigitte	43.90	43.90	43.80	+1.39%	385	aa.aa	02:02:23
Allane SE	9.40	9.40	9.40	-6.93%	0	aa.aa	01:05:35
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	01:16:13
Wild Bunch	26.600	26.600	26.600	-2.21%	6	aa.aa	01:27:44
Covestro	60.620	61.000	60.600	+0.10%	2.24K	aa.aa	03:12:32
KHD Humboldt Wedag Int	1.810	1.810	1.810	0.00%	0	aa.aa	26/01
Brain	2.2800	2.4600	2.2800	0.00%	0	aa.aa	26/01
Adesso	85.40	85.40	84.40	+0.71%	907	aa.aa	03:52:39
bet at homem	2.00	2.00	2.00	0.00%	1.55K	aa.aa	03:11:20
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/01
Berentzen	3.65	3.65	3.65	+1.39%	1K	aa.aa	02:02:34
Friwo	5.90	5.90	5.90	0.00%	0	aa.aa	26/01
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	02:55:01
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	26/01
Demire Deutsche Mittelstand RE	0.57	0.57	0.57	+12.87%	116	aa.aa	02:29:36
B+S Banksysteme	2.20	2.30	2.20	-2.65%	2.07K	aa.aa	03:23:48
Enbw Energie Baden Wuerttemberg	68.00	68.00	68.00	-0.87%	4	aa.aa	02:02:39
Eisen Huettenwerke	21.80	21.80	21.80	+0.93%	400	aa.aa	01:08:00
Energiekontor	38.50	39.00	38.30	-0.13%	2.7K	aa.aa	03:32:36
Pferdewetten de	2.89	2.89	2.83	0.00%	0	aa.aa	26/01
flatexDEGIRO AG	40.12	40.80	40.08	-1.08%	28.58K	aa.aa	03:46:48
Foris Beteiligungs	3.20	3.20	3.20	0.00%	0	aa.aa	26/01
Formycon	22.90	22.90	22.90	-1.72%	256	aa.aa	03:47:40
KPS	0.52	0.52	0.52	-6.83%	159	aa.aa	03:38:55
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	01:23:35
7C Solarparken	1.65	1.66	1.63	0.00%	0	aa.aa	26/01
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	02:55:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	02:55:02
Intertainment	0.4500	0.4500	0.4500	0.00%	0	aa.aa	26/01
KSB	1,000.00	1,000.00	1,000.00	-0.99%	30	aa.aa	03:32:01
KSB Pref	1,060.00	1,075.00	1,060.00	-0.47%	78	aa.aa	03:51:35
Maternus Kliniken	1.03	1.06	1.00	0.00%	0	aa.aa	26/01
Maschinenfabrik Berthold Hermle	164.50	164.50	164.50	-0.90%	0	aa.aa	01:04:09
Mueller Die Lila Logistik	5.30	5.30	5.30	0.00%	0	aa.aa	26/01
Mainova	370.00	370.00	370.00	-0.54%	0	aa.aa	01:04:10
Wasgau Produktions Handels	8.15	8.15	8.15	0.00%	0	aa.aa	01:23:48
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	26/01
Mutares SE & Co KgaA	32.90	33.40	32.90	-1.05%	2.33K	aa.aa	03:00:27
NorCom Information Technology	1.65	1.70	1.61	0.00%	0	aa.aa	26/01
Orbis	6.05	6.25	6.05	0.00%	0	aa.aa	26/01
Plan Optik	5.25	5.35	5.15	0.00%	0	aa.aa	26/01
Pearl Gold	0.7100	0.7100	0.6650	-0.70%	25	aa.aa	01:40:02
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	01:04:10
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	01:44:49
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	01:04:10
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	01:04:09
Sto KGaA	117.00	119.60	116.80	-0.85%	317	aa.aa	02:40:54
Schloss Wachenheim	14.30	14.40	14.20	0.00%	0	aa.aa	26/01
Schweizer Electronic	5.45	5.65	5.45	-1.80%	440	aa.aa	03:21:47
TC Unterhaltungselektronik	0.2500	0.2500	0.2500	0.00%	0	aa.aa	01:04:10
tiscon	1.2500	1.2500	1.2500	-0.79%	0	aa.aa	01:04:09
Uzin Utz	72.00	72.50	72.00	+0.70%	43	aa.aa	03:35:51
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	01:16:13
Wuestenrot Wuerttembergische	15.04	15.06	14.76	0.00%	0	aa.aa	26/01
Nordwest Handel	17.90	17.90	17.90	-2.72%	0	aa.aa	02:31:51
Uniper SE derived	36.875	37.250	36.600	-2.83%	336	aa.aa	03:54:42
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	01:24:05
Medios AG	16.4000	16.6000	16.4000	-0.12%	2.1K	aa.aa	03:49:35
ZEAL Network SE	49.900	50.400	49.900	0.00%	451	aa.aa	03:22:59
ProCredit Holding	8.5000	8.5000	8.4400	0.00%	831	aa.aa	03:32:13
Delivery Hero derived	26.42	26.48	25.97	-0.30%	76.35K	aa.aa	03:21:48
Jost Werke	63.1000	64.0000	62.7000	-0.63%	5.67K	aa.aa	03:53:20
Aumann	13.9000	13.9000	13.9000	-0.14%	139	aa.aa	03:02:46
Voltabox	5.06	5.06	5.06	+2.85%	1.25K	aa.aa	02:04:32
HelloFresh	5.63	5.80	5.59	-2.29%	102.67K	aa.aa	03:44:57
AlzChem Group	156.0000	156.8000	151.4000	+2.09%	8.41K	aa.aa	03:52:06
Dermapharm	35.90	36.00	35.70	+0.28%	1.1K	aa.aa	02:59:10
Instone Real Estate	8.200	8.350	8.200	-1.80%	4.29K	aa.aa	03:27:20
Siemens Healthineers	43.05	43.43	42.96	-0.55%	102.75K	aa.aa	03:18:28
DWS Group	58.60	59.05	58.50	+0.09%	8.63K	aa.aa	03:51:46
Serviceware	18.90	19.20	18.90	0.00%	967	aa.aa	02:15:14
Springer Nature	17.980	17.980	17.980	-0.55%	3	aa.aa	02:02:31
NFON	3.80	3.88	3.78	0.00%	0	aa.aa	26/01
STS Group	3.30	3.30	3.30	+3.13%	4	aa.aa	03:21:49
Capsensixx	20.00	20.00	20.00	0.00%	0	aa.aa	01:37:52
Creditshelf	0.0025	0.0025	0.0025	0.00%	0	aa.aa	01:02:38
Westwing Group	14.75	14.80	14.30	0.00%	0	aa.aa	26/01
Knorr-Bremse	97.00	97.55	96.80	-0.56%	11.63K	aa.aa	03:43:01
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	26/01
TTL Beteiligungs	0.2480	0.4800	0.2200	+21.57%	64.9K	aa.aa	03:53:07
Libero football finance	0.32	0.32	0.27	+8.11%	3.04K	aa.aa	03:23:01
Kap	1.8300	1.8300	1.7800	0.00%	0	aa.aa	26/01
Gateway Real Estate	0.4100	0.4390	0.4100	0.00%	0	aa.aa	26/01
Traton	31.36	31.50	31.14	+0.51%	19.55K	aa.aa	03:44:46
TeamViewer	5.75	5.88	5.74	-1.20%	95.93K	aa.aa	03:25:14
Brockhaus Technologies	17.10	17.10	16.75	+1.48%	1.79K	aa.aa	03:46:30
Hensoldt	84.20	85.70	84.10	-0.41%	31.32K	aa.aa	03:14:16
Siemens Energy AG derived	141.43	143.38	140.82	+0.41%	274.94K	aa.aa	04:00:19
Nagarro SE	72.50	74.95	72.00	-0.89%	9.95K	aa.aa	03:24:51
Auto1	30.18	30.30	29.82	-0.85%	37.87K	aa.aa	03:50:03
Friedrich Vorwerk Group SE	100.20	103.00	98.50	+5.25%	63.03K	aa.aa	03:53:24
hGears AG	1.53	1.60	1.53	0.00%	0	aa.aa	26/01
Cherry AG	0.56	0.56	0.56	-2.43%	143	aa.aa	02:02:26
Mister Spex SE	1.26	1.27	1.23	0.00%	0	aa.aa	26/01
Bike24 Holding AG	3.03	3.05	3.00	0.00%	0	aa.aa	26/01
Enapter	1.65	1.66	1.65	+1.85%	503	aa.aa	02:19:03
Heidelberger Beteiligungs	220.00	224.00	216.00	0.00%	358	aa.aa	03:53:38
Knaus Tabbert	12.92	13.00	12.92	0.00%	0	aa.aa	26/01
Youramily Entertainment	0.95	0.95	0.95	0.00%	0	aa.aa	26/01
Daimler Truck Holding derived	40.75	40.94	40.62	-0.10%	79.53K	aa.aa	03:38:27
Meta Wolf	3.58	3.58	3.58	0.00%	0	aa.aa	26/01
Dr Ing hc F Porsche Prf derived	41.90	42.38	41.82	-0.80%	88.52K	aa.aa	03:32:39
IONOS SE	28.40	28.70	28.35	+0.53%	27.75K	aa.aa	03:26:30
thyssenkrupp nucera	9.15	9.22	9.03	+1.16%	40.75K	aa.aa	03:41:58
Readcrest Capital	1.15	1.15	1.15	+1.77%	1K	aa.aa	03:42:47
SCHOTT Pharma	14.72	14.94	14.68	-0.54%	14.38K	aa.aa	03:52:01
RENK	57.27	57.81	57.07	-0.37%	55.85K	aa.aa	03:26:48
Douglas	10.76	10.80	10.64	+0.56%	14.97K	aa.aa	03:53:34
CCS Abwicklungs	0.0501	0.0501	0.0500	0.00%	15	aa.aa	03:14:05
Schaeffler	11.62	11.78	11.60	-0.43%	147.46K	aa.aa	03:52:47
Pentixapharm Holding	1.94	1.94	1.94	-1.82%	8.1K	aa.aa	02:30:09
Path2 Hydrogen	0.62	0.63	0.62	+10.71%	4.67K	aa.aa	02:32:59
Ottobock SE Co KgaA	63.90	66.90	63.85	-1.84%	8.74K	aa.aa	03:40:19
TKMS GmbH	96.55	98.20	96.15	-0.31%	31.93K	aa.aa	03:53:33
Decheng Technology	2.00	2.00	2.00	+7.53%	2K	aa.aa	02:04:45
Aumovio Se	43.20	43.82	43.18	-0.92%	6.33K	aa.aa	03:49:33

S&P/BMV IPC

68,706.03

+510.88

+0.75%

Dow Jones

49,412.40

+313.69

+0.64%

US 500

6,968.70

+18.4

+0.26%

US Tech 100

25,859.70

+146.5

+0.57%

DAX

24,918.13

-32.17

-0.13%

Nikkei 225

53,294.00

+408.75

+0.77%

Índice dólar

96.84

-0.017

-0.02%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	22.210	-1.16%	30.85M
America Movil M	17.940	-0.61%	29.94M
Wal Mart de Mexico	57.220	-1.38%	21.61M
Gmexico	199.400	+3.35%	7.82M
Financiero Banorte	187.620	+0.72%	5.10M
Fomento Economico Mexicano UBD	186.14	+0.19%	2.15M
Peñoles	1,117.12	+3.97%	933,500.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
McEwen Mining Inc	495.000	+26.92%	9.00
Zoom Video	1,632.00	+14.53%	804.00
Transocean	85.50	+13.10%	1,988.00
Mosaic	492.00	+12.33%	150.00
Minera Frisco	11.050	+11.73%	111,924.00
CoreWeave	1,765.00	+9.87%	5,819.00

Nombre	Último	% Var.	Vol.
3D Systems	43.00	-18.87%	567.00
3D Systems	43.00	-18.87%	1,626.00
Grupo Vasconia	0.762	-14.77%	48,089.00
NetEase	2,296.640	-9.76%	21.00
Prudential Financial	1,883.25	-9.48%	800.00
Lennar	1,923.99	-8.54%	53,398.00
Capital One Financial	3,810.000	-6.89%	313.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	199.400	+3.35%	7.82M
Peñoles	1,117.12	+3.97%	933,500.00
Genomma Lab B	16.960	-2.42%	4.00M
Financiero Banorte	187.620	+0.72%	5.10M
Asur B	595.97	+1.72%	539,664.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaa Aaaaaaaa	103.47	+45.24%	150.28
Aaa Aaa Aaa	103.47	+45.24%	150.28
Aaaaaaaaa Aa A	16.960	+42.98%	24.249
Aaaaaaaaaaaaa	16.960	+42.98%	24.249
Aaaaa Aaaa	35.430	+38.63%	49.117
Aaaaaaaaaaaa A Aaa	11.57	+35.16%	15.64
Aaaaaaaaaaaaaaaaaa	11.57	+35.16%	15.64

Nombre	Último	Al alza	Valor razonable
A Aaaaaaa Aaaaaaaa	103.47	+45.24%	150.28
Aaa Aaa Aaa	103.47	+45.24%	150.28
Aaaaaaaaa Aa A	16.960	+42.98%	24.249
Aaaaaaaaaaaaa	16.960	+42.98%	24.249
Aaaaa Aaaa	35.430	+38.63%	49.117
Aaaaaaaaaaaa A Aaa	11.57	+35.16%	15.64
Aaaaaaaaaaaaaaaaaa	11.57	+35.16%	15.64

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+544.6%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+399.5%

S&P/BMV IPC

+59.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+380.8%

S&P/BMV IPC

+59.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1189.8%

S&P 500

+387.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+808.0%

Dow Jones Industrial Average

+277.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3033.8%

S&P 500

+387.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1340.2%

S&P 500 Pure Value

+215.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+810.0%

S&P Midcap 400

+241.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+979.8%

Bovespa

+257.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+867.9%

FTSE Italia All Share

+137.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.5%

DAX

+154.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+620.8%

Tadawul

+34.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+520.7%

KOSPI

+142.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1491.8%

S&P/TSX

+126.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CDAX Main (CXKX)

Componentes CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG