Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 805.0 | 809.0 | 800.0 | -5.0 | -0.62% | 11.03K | 02:59:27 | ||
Allami nyomda | 3,700.0 | 3,700.0 | 3,660.0 | +40.0 | +1.09% | 0.36K | 02:48:00 | ||
Allegro | 34.38 | 34.38 | 33.84 | +0.37 | +1.09% | 92.27K | 03:02:21 | ||
Bank Pekao S.A. | 170.05 | 171.40 | 168.20 | +1.05 | +0.62% | 75.56K | 03:02:29 | ||
CD PROJEKT | 119.75 | 119.85 | 117.05 | +1.25 | +1.05% | 27.60K | 03:02:21 | ||
CEZ as | 870.00 | 874.50 | 868.00 | 0.00 | 0.00% | 10.79K | 03:01:56 | ||
Colt CZ SE | 650.00 | 650.00 | 648.00 | +1.00 | +0.15% | 0.82K | 02:56:59 | ||
Dino Polska | 387.20 | 390.80 | 384.40 | -2.70 | -0.69% | 26.35K | 03:01:29 | ||
Erste Bank | 1,112.00 | 1,121.00 | 1,109.00 | +2.00 | +0.18% | 19.32K | 03:01:00 | ||
Gedeon Richter | 9,285.0 | 9,330.0 | 9,285.0 | -55.0 | -0.59% | 11.58K | 03:02:19 | ||
KGHM Polska Miedz | 141.00 | 141.40 | 139.55 | +0.35 | +0.25% | 65.47K | 03:02:41 | ||
Kofola CeskoSlovensko as | 273.00 | 273.00 | 270.00 | +3.00 | +1.11% | 317.00 | 01:56:45 | ||
Komercni Banka | 870.00 | 871.50 | 866.00 | +0.50 | +0.06% | 119.02K | 03:02:23 | ||
Lpp | 15,660 | 15,800 | 15,630 | -70 | -0.45% | 0.13K | 03:02:19 | ||
Magyar telekom | 922.0 | 934.0 | 917.0 | -4.0 | -0.43% | 66.36K | 03:00:00 | ||
Masterplast | 2,900.0 | 2,940.0 | 2,900.0 | -30.0 | -1.02% | 1.17K | 01:26:27 | ||
mBank | 686.80 | 689.60 | 682.80 | +1.00 | +0.15% | 0.31K | 03:00:12 | ||
MOL Hungarian Oil & Gas Nyrt | 3,020.0 | 3,020.0 | 3,006.0 | +10.0 | +0.33% | 39.66K | 03:00:57 | ||
Moneta Money Bank | 96.50 | 96.50 | 95.30 | +1.40 | +1.47% | 72.68K | 01:56:49 | ||
Opus Global | 364.00 | 379.50 | 355.00 | -14.00 | -3.70% | 428.41K | 03:02:15 | ||
OTP Bank NyRt | 18,180.0 | 18,220.0 | 18,100.0 | -20.0 | -0.11% | 42.35K | 03:01:50 | ||
PGE Polska | 6.14 | 6.15 | 6.09 | +0.06 | +0.92% | 351.91K | 03:02:20 | ||
Philip Morris CR | 15,980.00 | 15,980.00 | 15,860.00 | -20.00 | -0.13% | 114.00 | 03:01:51 | ||
Pkn orlen | 65.91 | 66.44 | 65.36 | -0.53 | -0.80% | 223.53K | 03:02:11 | ||
PKO Bank Polski | 60.90 | 61.44 | 60.58 | +0.20 | +0.33% | 169.29K | 03:02:34 | ||
Primoco UAV SE | 925.00 | 925.00 | 920.00 | +5.00 | +0.54% | 0.04K | 02:33:45 | ||
PZU SA | 51.20 | 51.78 | 50.96 | -0.08 | -0.16% | 141.38K | 03:00:55 | ||
Santander Bank Polska | 559.80 | 568.40 | 556.80 | -1.00 | -0.18% | 3.23K | 03:02:00 | ||
Vienna insurance group | 732.00 | 734.00 | 732.00 | -2.00 | -0.27% | 0.11K | 02:10:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores